The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:107.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 6 | 113 | 2024-04-26 | 0.04 | 0.00 | - | 69 | 296 |
| 6.95 | 0.00 | - | 11 | 174 | 2024-05-03 | 0.25 | -0.15 | -37.50% | 4 | 132 |
| 7.55 | 0.00 | - | 4 | 34 | 2024-05-10 | 1.46 | -0.26 | -15.12% | 4 | 180 |
| 8.94 | 0.00 | - | 6 | 135 | 2024-05-24 | 1.87 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.