UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.65 -0.04 (-0.04%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:108.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%1781,0212022-12-0211.75+1.75+17.50%29
0.08-0.22-73.33%91412022-12-0911.60+2.98+34.57%29
0.24-0.31-56.36%311232022-12-1611.70+2.80+31.46%110
0.35-0.42-54.55%91182022-12-239.100.00-29
0.47-0.49-51.04%451912022-12-30-----
1.02-0.28-21.54%212023-01-06-----