UK markets open in 7 hours 54 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,255.23 -1,950.42 (-3.67%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.45 | +8.11% | 5 | 163 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 146 | 855 |
| 5.97 | -0.28 | -4.48% | 1 | 34 | 2024-05-03 | 0.17 | -0.07 | -29.17% | 144 | 752 |
| 6.47 | 0.00 | - | 1 | 209 | 2024-05-10 | 1.55 | -0.02 | -1.27% | 1 | 100 |
| 8.30 | 0.00 | - | 3 | 6 | 2024-05-24 | 1.93 | 0.00 | - | 33 | 69 |
| - | - | - | - | - | 2024-05-31 | 2.09 | -0.12 | -5.43% | 1 | 19 |
© 2024 Yahoo. All rights reserved.