The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00109000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 6.52 | 5.35 | 8.50 | +1.47 | +29.11% | 66 | 91 | 68.14% |
| DIS240517C00109000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 6.95 | 6.40 | 6.90 | +1.55 | +28.70% | 2 | 74 | 47.85% |
| DIS240524C00109000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 6.90 | 7.05 | 7.20 | +1.70 | +32.69% | 1 | 26 | 42.16% |
| DIS240531C00109000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 6.75 | 6.35 | 7.45 | 0.00 | - | 5 | 0 | 38.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00109000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.54 | 1.58 | 1.80 | -0.55 | -26.32% | 375 | 1,006 | 57.62% |
| DIS240517P00109000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.91 | 1.88 | 2.01 | -0.45 | -19.07% | 47 | 204 | 44.92% |
| DIS240524P00109000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 2.02 | 2.06 | 2.19 | -0.47 | -18.88% | 18 | 19 | 38.57% |
| DIS240531P00109000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.48 | 2.16 | 2.48 | -0.21 | -7.81% | 9 | 46 | 35.99% |
© 2024 Yahoo. All rights reserved.