DIS - The Walt Disney Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609C001090002023-06-02 1:59PM EDT2023-06-090.010.000.01-0.02-66.67%113550.00%
DIS230623C001090002023-05-31 11:27AM EDT2023-06-230.030.070.090.00-14540.04%
DIS230630C001090002023-06-02 1:13PM EDT2023-06-300.110.080.11+0.06+120.00%1735.65%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609P001090002023-05-08 10:10AM EDT2023-06-097.7518.0018.500.00--059.38%
DIS230623P001090002023-05-19 1:57PM EDT2023-06-2317.3018.0018.550.00-3050.98%