UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.78+3.65 (+3.76%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001090002022-10-04 12:59PM EDT2022-10-070.040.030.04+0.02+100.00%3822538.28%
DIS221014C001090002022-10-04 2:59PM EDT2022-10-140.280.270.27+0.18+180.00%9612434.18%
DIS221021C001090002022-10-04 3:00PM EDT2022-10-210.670.640.66+0.40+148.15%3661,57034.86%
DIS221028C001090002022-10-04 1:57PM EDT2022-10-281.020.991.03+0.51+100.00%4112234.82%
DIS221104C001090002022-10-03 3:59PM EDT2022-11-040.771.411.480.00-11535.77%
DIS221111C001090002022-10-04 1:41PM EDT2022-11-112.212.322.47+1.05+90.52%61141.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001090002022-10-03 3:27PM EDT2022-10-0711.317.708.100.00-5520.00%
DIS221014P001090002022-10-03 10:43AM EDT2022-10-1413.088.008.350.00-19528.76%
DIS221021P001090002022-10-03 3:39PM EDT2022-10-2111.698.358.550.00-229828.20%
DIS221028P001090002022-10-03 3:27PM EDT2022-10-2811.658.758.900.00-11629.91%
DIS221104P001090002022-09-29 2:32PM EDT2022-11-0412.988.909.250.00--530.79%