DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:109.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00109000 | 2023-06-02 1:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 135 | 50.00% |
| DIS230623C00109000 | 2023-05-31 11:27AM EDT | 2023-06-23 | 0.03 | 0.07 | 0.09 | 0.00 | - | 1 | 45 | 40.04% |
| DIS230630C00109000 | 2023-06-02 1:13PM EDT | 2023-06-30 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 1 | 7 | 35.65% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00109000 | 2023-05-08 10:10AM EDT | 2023-06-09 | 7.75 | 18.00 | 18.50 | 0.00 | - | - | 0 | 59.38% |
| DIS230623P00109000 | 2023-05-19 1:57PM EDT | 2023-06-23 | 17.30 | 18.00 | 18.55 | 0.00 | - | 3 | 0 | 50.98% |
© 2023 Yahoo. All rights reserved.