UK Markets open in 7 hrs 39 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.81 +0.01 (+0.01%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021C001100002022-08-11 2:13PM EDT2022-10-2112.1011.9012.05+5.60+86.15%1,1454,647179.30%
DIS221118C001100002022-08-11 1:47PM EDT2022-11-1813.8813.5513.75+6.18+80.26%2241,705122.07%
DIS221216C001100002022-08-11 2:06PM EDT2022-12-1614.5014.6014.85+5.64+63.66%121624101.82%
DIS230120C001100002022-08-11 12:52PM EDT2023-01-2016.2015.7016.00+6.00+58.82%2493,62388.86%
DIS230217C001100002022-08-11 12:15PM EDT2023-02-1717.1017.0017.30+6.12+55.74%22552684.49%
DIS230317C001100002022-08-11 2:10PM EDT2023-03-1717.7217.7018.20+6.17+53.42%3210879.93%
DIS230616C001100002022-08-11 2:36PM EDT2023-06-1620.5520.4020.85+6.35+44.72%3321,55972.12%
DIS240119C001100002022-08-11 2:11PM EDT2024-01-1925.6025.3025.80+6.35+32.99%591,98264.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021P001100002022-08-11 2:13PM EDT2022-10-212.852.862.92-5.15-64.38%3,9582,6660.00%
DIS221118P001100002022-08-11 2:01PM EDT2022-11-184.254.254.30-5.00-54.05%2462,5590.00%
DIS221216P001100002022-08-11 2:14PM EDT2022-12-165.105.005.30-5.00-49.51%1685100.00%
DIS230120P001100002022-08-11 2:38PM EDT2023-01-205.905.856.00-4.90-45.37%4746,2760.00%
DIS230217P001100002022-08-11 2:03PM EDT2023-02-176.816.757.00-5.01-42.39%9540.00%
DIS230317P001100002022-08-11 1:30PM EDT2023-03-177.257.307.70-4.87-40.18%22390.00%
DIS230616P001100002022-08-11 12:13PM EDT2023-06-169.008.909.20-4.70-34.31%1681,8604.20%
DIS240119P001100002022-08-11 10:30AM EDT2024-01-1912.0511.9012.40-4.75-28.27%664,57614.35%