UK Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.54-0.16 (-0.15%)
At close: 04:03PM EST
109.58 +0.04 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001100002022-08-11 11:15AM EST2023-02-1717.1017.0017.30+6.12+55.74%225526166.55%
DIS230317C001100002022-08-11 1:10PM EST2023-03-1717.7217.7018.20+6.17+53.42%32108114.12%
DIS230616C001100002022-08-11 1:36PM EST2023-06-1620.5520.4020.85+6.35+44.72%3321,55977.62%
DIS240119C001100002022-08-11 1:11PM EST2024-01-1925.6025.3025.80+6.35+32.99%591,98260.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001100002022-08-11 1:03PM EST2023-02-176.816.757.00-5.01-42.39%95463.31%
DIS230317P001100002022-08-11 12:30PM EST2023-03-177.257.307.70-4.87-40.18%223946.61%
DIS230616P001100002022-08-11 11:13AM EST2023-06-169.008.909.20-4.70-34.31%1681,86033.13%
DIS240119P001100002022-08-11 9:30AM EST2024-01-1912.0511.9012.40-4.75-28.27%664,57628.20%