The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00110000 | 2022-08-11 11:15AM EST | 2023-02-17 | 17.10 | 17.00 | 17.30 | +6.12 | +55.74% | 225 | 526 | 166.55% |
| DIS230317C00110000 | 2022-08-11 1:10PM EST | 2023-03-17 | 17.72 | 17.70 | 18.20 | +6.17 | +53.42% | 32 | 108 | 114.12% |
| DIS230616C00110000 | 2022-08-11 1:36PM EST | 2023-06-16 | 20.55 | 20.40 | 20.85 | +6.35 | +44.72% | 332 | 1,559 | 77.62% |
| DIS240119C00110000 | 2022-08-11 1:11PM EST | 2024-01-19 | 25.60 | 25.30 | 25.80 | +6.35 | +32.99% | 59 | 1,982 | 60.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00110000 | 2022-08-11 1:03PM EST | 2023-02-17 | 6.81 | 6.75 | 7.00 | -5.01 | -42.39% | 9 | 54 | 63.31% |
| DIS230317P00110000 | 2022-08-11 12:30PM EST | 2023-03-17 | 7.25 | 7.30 | 7.70 | -4.87 | -40.18% | 22 | 39 | 46.61% |
| DIS230616P00110000 | 2022-08-11 11:13AM EST | 2023-06-16 | 9.00 | 8.90 | 9.20 | -4.70 | -34.31% | 168 | 1,860 | 33.13% |
| DIS240119P00110000 | 2022-08-11 9:30AM EST | 2024-01-19 | 12.05 | 11.90 | 12.40 | -4.75 | -28.27% | 66 | 4,576 | 28.20% |
© 2023 Yahoo. All rights reserved.
