UK Markets open in 7 hrs 39 mins
NIKKEI 225
27,120.53 +128.33 (+0.48%) HANG SENG
18,087.97 +1,008.47 (+5.90%) CRUDE OIL
88.01 +0.25 (+0.28%) GOLD FUTURES
1,725.50 +4.70 (+0.27%) DOW
30,273.87 -42.43 (-0.14%) BTC-GBP
17,778.32 -210.23 (-1.17%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221021C00110000 | 2022-08-11 2:13PM EDT | 2022-10-21 | 12.10 | 11.90 | 12.05 | +5.60 | +86.15% | 1,145 | 4,647 | 179.30% |
| DIS221118C00110000 | 2022-08-11 1:47PM EDT | 2022-11-18 | 13.88 | 13.55 | 13.75 | +6.18 | +80.26% | 224 | 1,705 | 122.07% |
| DIS221216C00110000 | 2022-08-11 2:06PM EDT | 2022-12-16 | 14.50 | 14.60 | 14.85 | +5.64 | +63.66% | 121 | 624 | 101.82% |
| DIS230120C00110000 | 2022-08-11 12:52PM EDT | 2023-01-20 | 16.20 | 15.70 | 16.00 | +6.00 | +58.82% | 249 | 3,623 | 88.86% |
| DIS230217C00110000 | 2022-08-11 12:15PM EDT | 2023-02-17 | 17.10 | 17.00 | 17.30 | +6.12 | +55.74% | 225 | 526 | 84.49% |
| DIS230317C00110000 | 2022-08-11 2:10PM EDT | 2023-03-17 | 17.72 | 17.70 | 18.20 | +6.17 | +53.42% | 32 | 108 | 79.93% |
| DIS230616C00110000 | 2022-08-11 2:36PM EDT | 2023-06-16 | 20.55 | 20.40 | 20.85 | +6.35 | +44.72% | 332 | 1,559 | 72.12% |
| DIS240119C00110000 | 2022-08-11 2:11PM EDT | 2024-01-19 | 25.60 | 25.30 | 25.80 | +6.35 | +32.99% | 59 | 1,982 | 64.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221021P00110000 | 2022-08-11 2:13PM EDT | 2022-10-21 | 2.85 | 2.86 | 2.92 | -5.15 | -64.38% | 3,958 | 2,666 | 0.00% |
| DIS221118P00110000 | 2022-08-11 2:01PM EDT | 2022-11-18 | 4.25 | 4.25 | 4.30 | -5.00 | -54.05% | 246 | 2,559 | 0.00% |
| DIS221216P00110000 | 2022-08-11 2:14PM EDT | 2022-12-16 | 5.10 | 5.00 | 5.30 | -5.00 | -49.51% | 168 | 510 | 0.00% |
| DIS230120P00110000 | 2022-08-11 2:38PM EDT | 2023-01-20 | 5.90 | 5.85 | 6.00 | -4.90 | -45.37% | 474 | 6,276 | 0.00% |
| DIS230217P00110000 | 2022-08-11 2:03PM EDT | 2023-02-17 | 6.81 | 6.75 | 7.00 | -5.01 | -42.39% | 9 | 54 | 0.00% |
| DIS230317P00110000 | 2022-08-11 1:30PM EDT | 2023-03-17 | 7.25 | 7.30 | 7.70 | -4.87 | -40.18% | 22 | 39 | 0.00% |
| DIS230616P00110000 | 2022-08-11 12:13PM EDT | 2023-06-16 | 9.00 | 8.90 | 9.20 | -4.70 | -34.31% | 168 | 1,860 | 4.20% |
| DIS240119P00110000 | 2022-08-11 10:30AM EDT | 2024-01-19 | 12.05 | 11.90 | 12.40 | -4.75 | -28.27% | 66 | 4,576 | 14.35% |
© 2022 Yahoo. All rights reserved.
