The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 57 | 213 | 2024-04-26 | 0.05 | 0.00 | - | 899 | 1,778 |
| 4.22 | 0.00 | - | 19 | 141 | 2024-05-03 | 0.37 | 0.00 | - | 1,624 | 3,824 |
| 6.00 | 0.00 | - | 1 | 141 | 2024-05-10 | 2.05 | 0.00 | - | 14 | 861 |
| 6.65 | 0.00 | - | 232 | 4,455 | 2024-05-17 | 2.23 | 0.00 | - | 136 | 21,290 |
| 6.72 | 0.00 | - | 20 | 77 | 2024-05-24 | 2.61 | 0.00 | - | 43 | 80 |
| 6.85 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.74 | 0.00 | - | 8 | 39 |
| 7.63 | 0.00 | - | 2,982 | 11,740 | 2024-06-21 | 2.98 | 0.00 | - | 3,260 | 7,646 |
| 8.33 | 0.00 | - | 2 | 1,761 | 2024-07-19 | 3.65 | 0.00 | - | 458 | 12,071 |
| 9.75 | 0.00 | - | 1 | 1,472 | 2024-08-16 | 4.85 | 0.00 | - | 190 | 420 |
| 11.17 | 0.00 | - | 6 | 2,667 | 2024-09-20 | 5.40 | 0.00 | - | 46 | 2,436 |
| 12.00 | 0.00 | - | 6 | 482 | 2024-10-18 | 5.80 | 0.00 | - | 12 | 969 |
| 14.40 | 0.00 | - | 2 | 8,606 | 2025-01-17 | 7.50 | 0.00 | - | 257 | 7,255 |
| 16.45 | 0.00 | - | 8 | 7,027 | 2025-03-21 | 8.55 | 0.00 | - | 1 | 667 |
| 18.50 | 0.00 | - | 1 | 2,448 | 2025-06-20 | 10.25 | 0.00 | - | 5 | 2,893 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 22.85 | 0.00 | - | 29 | 1,043 | 2026-01-16 | 11.80 | 0.00 | - | 4 | 1,228 |
© 2024 Yahoo. All rights reserved.