UK markets close in 4 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.87-0.01 (-0.01%)
At close: 01:02PM EST
97.94 -0.93 (-0.94%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1859862022-12-0210.880.00-111
0.140.00-491,8512022-12-0918.500.00-421
0.340.00-1,4218,4592022-12-1611.100.00-170
0.520.00-11302022-12-2312.600.00-265
0.690.00-324972022-12-3011.480.00--11
0.940.00-752023-01-06-----
1.440.00-1,85902023-01-2011.550.00-88,516
3.170.00-7036,8042023-02-1712.550.00-5952
3.950.00-406,4862023-03-1713.200.00-8974
4.990.00-242,4372023-04-2114.600.00-1764
7.100.00-315,7992023-06-1615.250.00-813,543
7.850.00-8522023-07-2115.500.00-14279
9.300.00-25902023-09-1516.400.00-1438
12.350.00-103,4232024-01-1918.660.00-796,680
19.200.00-4502025-01-1721.000.00-130