The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00111000 | 2024-04-26 3:34PM EDT | 2024-04-26 | 1.66 | 1.52 | 1.87 | -0.24 | -12.63% | 201 | 2,268 | 29.30% |
| DIS240503C00111000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 2.54 | 2.45 | 2.64 | -0.13 | -4.87% | 130 | 346 | 24.68% |
| DIS240510C00111000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 4.65 | 4.70 | 4.85 | -0.20 | -4.12% | 7 | 63 | 43.38% |
| DIS240524C00111000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 5.20 | 5.30 | 5.45 | +0.60 | +13.04% | 10 | 41 | 36.05% |
| DIS240531C00111000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 5.10 | 5.55 | 6.75 | 0.00 | - | 2 | 30 | 41.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00111000 | 2024-04-26 2:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 214 | 2,851 | 15.63% |
| DIS240503P00111000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.64 | 0.62 | 0.66 | -0.19 | -22.89% | 164 | 1,434 | 20.46% |
| DIS240510P00111000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 2.83 | 2.71 | 2.81 | -0.09 | -3.08% | 193 | 1,051 | 39.92% |
| DIS240524P00111000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 3.34 | 3.10 | 3.25 | +0.13 | +4.05% | 1 | 52 | 32.26% |
| DIS240531P00111000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 3.95 | 2.22 | 3.40 | 0.00 | - | 5 | 10 | 30.04% |
© 2024 Yahoo. All rights reserved.