UK markets open in 7 hours 50 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.45-1.95 (-1.96%)
At close: 04:03PM EDT
97.57 +0.12 (+0.12%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930C001120002022-09-29 2:30PM EDT2022-09-300.010.000.02-0.01-50.00%34858073.44%
DIS221007C001120002022-09-29 2:15PM EDT2022-10-070.040.030.05-0.03-42.86%242542.97%
DIS221014C001120002022-09-29 3:11PM EDT2022-10-140.130.140.15-0.07-35.00%2415438.77%
DIS221021C001120002022-09-29 3:08PM EDT2022-10-210.280.300.34-0.19-40.43%1948238.53%
DIS221028C001120002022-09-29 3:05PM EDT2022-10-280.430.470.51-0.24-35.82%49937.35%
DIS221104C001120002022-09-29 1:49PM EDT2022-11-040.610.690.77-0.17-21.79%213737.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930P001120002022-09-28 10:27AM EDT2022-09-3014.6814.3014.650.00-12120101.95%
DIS221007P001120002022-09-29 2:32PM EDT2022-10-0715.5014.3514.70-0.85-5.20%416651.76%
DIS221014P001120002022-09-27 3:16PM EDT2022-10-1416.0414.3014.800.00-2014843.07%
DIS221021P001120002022-09-28 1:10PM EDT2022-10-2113.1314.5014.950.00-11240.09%
DIS221028P001120002022-09-27 11:19AM EDT2022-10-2814.1514.5015.100.00-31838.14%