UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.61+0.18 (+0.16%)
At close: 04:01PM EDT
112.38 -0.24 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240426C001120002024-04-19 3:59PM EDT2024-04-261.771.791.85-0.26-12.81%1,66814724.59%
DIS240503C001120002024-04-19 2:20PM EDT2024-05-032.482.352.72-0.46-15.65%6223627.39%
DIS240510C001120002024-04-19 1:44PM EDT2024-05-104.423.304.60-0.13-2.86%531639.92%
DIS240524C001120002024-04-19 2:07PM EDT2024-05-245.104.955.30-1.40-21.54%45335.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240426P001120002024-04-19 3:59PM EDT2024-04-261.051.071.12-0.48-31.37%1,51388722.63%
DIS240503P001120002024-04-19 3:48PM EDT2024-05-031.781.611.83-0.27-13.17%10027924.17%
DIS240510P001120002024-04-19 3:20PM EDT2024-05-103.793.553.65-0.06-1.56%738636.74%
DIS240524P001120002024-04-17 9:50AM EDT2024-05-243.583.954.150.00-12132.08%
DIS240531P001120002024-04-19 11:22AM EDT2024-05-314.204.154.25+0.05+1.20%171229.94%