DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:112.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00112000 | 2023-05-18 1:45PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 109.38% |
| DIS230623C00112000 | 2023-06-07 12:18PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 53 | 39.45% |
| DIS230630C00112000 | 2023-06-06 12:03PM EDT | 2023-06-30 | 0.10 | 0.04 | 0.06 | 0.00 | - | 2 | 27 | 36.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00112000 | 2023-05-10 9:51AM EDT | 2023-06-09 | 10.65 | 19.25 | 19.60 | 0.00 | - | - | 0 | 139.06% |
| DIS230623P00112000 | 2023-05-12 10:08AM EDT | 2023-06-23 | 19.80 | 19.25 | 19.65 | 0.00 | - | - | 0 | 52.15% |
| DIS230630P00112000 | 2023-05-31 2:10PM EDT | 2023-06-30 | 24.10 | 19.30 | 19.60 | 0.00 | - | 1 | 0 | 41.02% |
© 2023 Yahoo. All rights reserved.