Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240802C00112000 | 2024-07-26 1:16PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 153 | 56.25% |
DIS240809C00112000 | 2024-07-25 12:51PM EDT | 2024-08-09 | 0.11 | 0.05 | 0.12 | 0.00 | - | 4 | 102 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240802P00112000 | 2024-07-19 9:58AM EDT | 2024-08-02 | 15.75 | 21.90 | 22.35 | 0.00 | - | 49 | 0 | 73.44% |