The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00112000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.27 | -0.06 | -27.27% | 1,578 | 6,305 | 33.59% |
| DIS240524C00112000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.33 | -0.10 | -24.39% | 88 | 892 | 25.20% |
| DIS240531C00112000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 0.47 | 0.39 | 0.46 | -0.08 | -14.55% | 22 | 2,927 | 22.85% |
| DIS240607C00112000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.61 | 0.56 | 0.82 | -0.09 | -12.86% | 65 | 251 | 24.44% |
| DIS240614C00112000 | 2024-05-10 11:34AM EDT | 2024-06-14 | 0.89 | 0.69 | 0.85 | -0.01 | -1.11% | 2 | 31 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00112000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 6.15 | 5.70 | 6.80 | -0.46 | -6.96% | 11 | 1,237 | 43.16% |
| DIS240524P00112000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 6.31 | 6.25 | 6.50 | -0.14 | -2.17% | 11 | 141 | 24.27% |
| DIS240531P00112000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 6.55 | 5.90 | 6.50 | -0.26 | -3.82% | 1 | 100 | 19.83% |
| DIS240607P00112000 | 2024-05-07 3:22PM EDT | 2024-06-07 | 6.51 | 6.05 | 6.85 | 0.00 | - | 22 | 185 | 22.22% |
| DIS240614P00112000 | 2024-05-08 1:28PM EDT | 2024-06-14 | 6.98 | 6.00 | 6.80 | 0.00 | - | 24 | 47 | 19.31% |
© 2024 Yahoo. All rights reserved.