The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00113000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.34 | 1.24 | 1.31 | -0.16 | -10.67% | 721 | 1,252 | 24.02% |
| DIS240503C00113000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 1.95 | 1.86 | 2.19 | -0.17 | -8.02% | 179 | 103 | 27.00% |
| DIS240510C00113000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 3.80 | 4.00 | 4.10 | -0.30 | -7.32% | 80 | 226 | 39.77% |
| DIS240524C00113000 | 2024-04-16 1:53PM EDT | 2024-05-24 | 5.60 | 4.60 | 4.75 | 0.00 | - | 7 | 93 | 35.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00113000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.59 | 1.53 | 1.58 | -0.41 | -20.50% | 664 | 887 | 22.07% |
| DIS240503P00113000 | 2024-04-19 2:20PM EDT | 2024-05-03 | 2.30 | 2.08 | 2.32 | -0.20 | -8.00% | 81 | 197 | 24.05% |
| DIS240510P00113000 | 2024-04-19 2:44PM EDT | 2024-05-10 | 4.30 | 4.05 | 4.15 | +0.05 | +1.18% | 29 | 89 | 36.62% |
| DIS240524P00113000 | 2024-04-19 11:20AM EDT | 2024-05-24 | 4.94 | 4.45 | 4.60 | +0.21 | +4.44% | 10 | 27 | 31.60% |
| DIS240531P00113000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 5.35 | 4.65 | 6.70 | +0.80 | +17.58% | 1 | 3 | 42.64% |
© 2024 Yahoo. All rights reserved.