UK markets open in 6 hours 56 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.45-1.95 (-1.96%)
At close: 04:03PM EDT
97.55 +0.10 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930C001130002022-09-29 3:33PM EDT2022-09-300.010.000.010.00-61,363103.13%
DIS221007C001130002022-09-29 1:23PM EDT2022-10-070.030.020.04-0.03-50.00%149246.48%
DIS221014C001130002022-09-29 1:53PM EDT2022-10-140.100.110.13-0.05-33.33%5631841.02%
DIS221021C001130002022-09-28 3:49PM EDT2022-10-210.400.260.280.00-8227339.50%
DIS221028C001130002022-09-29 12:20PM EDT2022-10-280.380.390.44-0.18-32.14%97238.26%
DIS221104C001130002022-09-29 1:31PM EDT2022-11-040.550.600.65-0.25-31.25%13038.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930P001130002022-09-29 3:12PM EDT2022-09-3016.1015.3015.65+1.62+11.19%5132151.56%
DIS221007P001130002022-09-28 3:31PM EDT2022-10-0713.6515.3515.850.00-82520566.50%
DIS221014P001130002022-09-26 2:02PM EDT2022-10-1414.5815.3515.750.00-15344.53%
DIS221021P001130002022-09-29 2:17PM EDT2022-10-2116.7215.5016.35+1.87+12.59%12151.71%
DIS221028P001130002022-09-27 2:03PM EDT2022-10-2817.2515.5016.050.00-11039.55%