UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.89 +0.99 (+1.21%) GOLD FUTURES
2,339.00 -7.40 (-0.32%) DOW
38,478.12 +238.14 (+0.62%) Bitcoin GBP
53,629.72 +252.37 (+0.47%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:113.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.66 | +94.29% | 750 | 1,625 | 2024-04-26 | 0.80 | -0.93 | -53.76% | 478 | 915 |
| 2.07 | +0.52 | +33.55% | 110 | 326 | 2024-05-03 | 1.47 | -0.84 | -36.36% | 184 | 257 |
| 4.20 | +0.40 | +10.53% | 22 | 292 | 2024-05-10 | 3.65 | 0.00 | - | 61 | 132 |
| 4.70 | -0.25 | -5.05% | 5 | 124 | 2024-05-24 | 4.02 | -0.47 | -10.47% | 50 | 34 |
| 5.00 | +0.32 | +6.84% | 1 | 38 | 2024-05-31 | 4.90 | 0.00 | - | 22 | 23 |
© 2024 Yahoo. All rights reserved.