UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.55 -0.25 (-0.25%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001140002022-10-05 9:46AM EDT2022-10-070.010.000.020.00-135253.91%
DIS221014C001140002022-10-05 3:40PM EDT2022-10-140.070.050.10-0.01-12.50%224441.02%
DIS221021C001140002022-10-05 10:30AM EDT2022-10-210.140.200.22-0.06-30.00%146136.72%
DIS221028C001140002022-10-05 9:47AM EDT2022-10-280.320.360.40-0.03-8.57%56535.55%
DIS221104C001140002022-10-05 2:20PM EDT2022-11-040.510.580.63-0.09-15.00%24135.40%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001140002022-09-28 3:48PM EDT2022-10-0714.4013.0013.550.00-4151071.09%
DIS221014P001140002022-10-03 10:50AM EDT2022-10-1418.1513.1513.550.00-15653.32%
DIS221021P001140002022-10-05 3:22PM EDT2022-10-2113.1513.0013.70-3.55-21.26%13544.82%
DIS221028P001140002022-10-03 3:25PM EDT2022-10-2816.3513.2013.800.00-20721339.70%