UK markets close in 1 hour 46 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.79-0.09 (-0.08%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:114.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C001140002024-04-16 3:59PM EDT2024-04-191.180.000.000.00-1,7042,0270.78%
DIS240426C001140002024-04-16 3:46PM EDT2024-04-261.980.000.000.00-2136840.39%
DIS240503C001140002024-04-16 3:50PM EDT2024-05-032.660.000.000.00-343770.39%
DIS240510C001140002024-04-16 2:48PM EDT2024-05-104.600.000.000.00-18710.20%
DIS240524C001140002024-04-16 12:22PM EDT2024-05-245.300.000.000.00-4110.20%
DIS240531C001140002024-04-15 1:55PM EDT2024-05-314.910.000.000.00-340.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P001140002024-04-16 3:59PM EDT2024-04-191.130.000.000.00-1,7823,8630.00%
DIS240426P001140002024-04-16 3:58PM EDT2024-04-261.800.000.000.00-971,2560.00%
DIS240503P001140002024-04-16 2:52PM EDT2024-05-032.250.000.000.00-313280.00%
DIS240510P001140002024-04-16 3:44PM EDT2024-05-104.200.000.000.00-131320.00%
DIS240524P001140002024-04-16 10:37AM EDT2024-05-244.750.000.000.00-12520.00%
DIS240531P001140002024-04-16 2:11PM EDT2024-05-314.420.000.000.00-6130.00%