DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:114.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00114000 | 2023-05-30 3:29PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230609C00114000 | 2023-05-16 3:26PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS230623C00114000 | 2023-05-30 3:29PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00114000 | 2023-05-02 10:41AM EDT | 2023-06-02 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230609P00114000 | 2023-05-10 11:04AM EDT | 2023-06-09 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230623P00114000 | 2023-05-15 10:43AM EDT | 2023-06-23 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.