The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00114000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 0.90 | 0.80 | 0.88 | -0.05 | -5.88% | 88 | 2,578 | 24.90% |
| DIS240503C00114000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 1.74 | 1.57 | 1.72 | 0.00 | - | 28 | 498 | 24.85% |
| DIS240510C00114000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 3.82 | 3.80 | 3.85 | -0.15 | -3.78% | 4 | 281 | 40.82% |
| DIS240524C00114000 | 2024-04-23 3:02PM EDT | 2024-05-24 | 4.51 | 4.35 | 4.55 | 0.00 | - | 39 | 63 | 35.52% |
| DIS240531C00114000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 4.80 | 4.55 | 4.75 | 0.00 | - | 148 | 162 | 33.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00114000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 1.12 | 1.08 | 1.18 | 0.00 | - | 247 | 1,407 | 24.76% |
| DIS240503P00114000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.72 | 1.74 | 1.88 | 0.00 | - | 57 | 484 | 22.93% |
| DIS240510P00114000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 3.92 | 3.85 | 4.00 | +0.02 | +0.51% | 3 | 150 | 39.25% |
| DIS240524P00114000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 4.29 | 4.15 | 4.40 | +0.11 | +2.63% | 1 | 285 | 32.09% |
| DIS240531P00114000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 4.26 | 4.05 | 4.55 | 0.00 | - | 28 | 106 | 30.01% |
© 2024 Yahoo. All rights reserved.