The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:114.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.72 | -87.80% | 640 | 2,731 | 2024-04-26 | 2.20 | +1.42 | +182.05% | 114 | 1,415 |
| 0.72 | -0.98 | -57.65% | 313 | 627 | 2024-05-03 | 2.63 | +1.14 | +76.51% | 25 | 556 |
| 2.82 | -1.28 | -31.22% | 9 | 431 | 2024-05-10 | 4.92 | +1.27 | +34.79% | 8 | 325 |
| 2.96 | -1.64 | -35.65% | 22 | 87 | 2024-05-24 | 5.49 | +1.20 | +27.97% | 4 | 285 |
| 3.29 | -1.41 | -30.00% | 81 | 180 | 2024-05-31 | 4.26 | 0.00 | - | 28 | 106 |
© 2024 Yahoo. All rights reserved.