DIS - The Walt Disney Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609C001150002023-05-31 10:53AM EDT2023-06-090.010.000.030.00-16566.41%
DIS230616C001150002023-06-02 3:21PM EDT2023-06-160.020.020.030.00-22614,60950.00%
DIS230623C001150002023-06-02 3:07PM EDT2023-06-230.050.040.05+0.02+66.67%311544.34%
DIS230630C001150002023-06-02 2:49PM EDT2023-06-300.060.030.07+0.03+100.00%1440.33%
DIS230721C001150002023-06-02 3:13PM EDT2023-07-210.100.090.10+0.02+25.00%4694,59432.13%
DIS230818C001150002023-06-02 3:39PM EDT2023-08-180.230.230.24+0.05+27.78%2691,19929.83%
DIS230915C001150002023-06-02 3:18PM EDT2023-09-150.420.380.42+0.10+31.25%1667,52328.66%
DIS231020C001150002023-06-02 2:54PM EDT2023-10-200.710.670.69+0.16+29.09%294,64327.88%
DIS240119C001150002023-06-02 3:47PM EDT2024-01-191.841.771.87+0.28+17.95%1134,75929.04%
DIS240621C001150002023-06-02 12:05PM EDT2024-06-214.354.054.45+0.55+14.47%301,17331.51%
DIS250117C001150002023-06-02 11:57AM EDT2025-01-177.276.957.70+0.52+7.70%291433.14%
DIS250620C001150002023-06-02 3:15PM EDT2025-06-209.999.6510.00+1.14+12.88%232,06034.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230609P001150002023-05-11 2:52PM EDT2023-06-0923.9024.0524.40+1.22+5.38%1092.97%
DIS230616P001150002023-06-02 3:33PM EDT2023-06-1624.1524.1524.35-2.30-8.70%67013061.91%
DIS230623P001150002023-05-12 9:32AM EDT2023-06-2323.0024.0024.550.00-4060.55%
DIS230630P001150002023-05-11 12:24PM EDT2023-06-3021.8524.0524.450.00--048.73%
DIS230721P001150002023-06-02 9:39AM EDT2023-07-2125.0524.1024.40-2.50-9.07%12735.16%
DIS230818P001150002023-05-31 12:18PM EDT2023-08-1827.6523.9024.500.00-1030.57%
DIS230915P001150002023-06-02 3:33PM EDT2023-09-1524.1524.1024.35-2.35-8.87%1734322.71%
DIS231020P001150002023-05-23 3:09PM EDT2023-10-2024.9023.9524.550.00-1223.49%
DIS240119P001150002023-06-02 3:43PM EDT2024-01-1924.2524.0524.45-2.85-10.52%10291517.04%
DIS240621P001150002023-06-01 3:39PM EDT2024-06-2126.6524.5525.050.00-536017.65%
DIS250117P001150002023-06-01 10:08AM EDT2025-01-1728.6425.4526.300.00-51,42218.79%
DIS250620P001150002023-06-02 1:46PM EDT2025-06-2026.2526.1527.20-2.00-7.08%616919.14%