UK markets close in 1 hour 36 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.09-1.12 (-0.99%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203C001150002023-02-03 9:36AM EST2023-02-030.030.030.04-0.31-91.18%4291,84230.27%
DIS230210C001150002023-02-03 9:37AM EST2023-02-102.042.032.08-0.84-29.17%1342,78849.76%
DIS230217C001150002023-02-03 9:38AM EST2023-02-172.552.472.52-0.80-23.88%4614,32841.38%
DIS230224C001150002023-02-03 9:31AM EST2023-02-242.862.822.89-0.34-10.63%640737.65%
DIS230303C001150002023-02-03 9:33AM EST2023-03-033.153.153.25-0.65-17.11%537135.72%
DIS230310C001150002023-02-02 3:04PM EST2023-03-103.773.453.550.00-238334.23%
DIS230317C001150002023-02-03 9:37AM EST2023-03-173.853.703.80-0.87-18.43%5611,23232.97%
DIS230421C001150002023-02-03 9:35AM EST2023-04-215.035.105.20-1.12-18.21%286,23931.31%
DIS230616C001150002023-02-03 9:34AM EST2023-06-167.557.657.80-1.00-11.70%46,91033.51%
DIS230721C001150002023-02-02 3:42PM EST2023-07-219.458.458.600.00-5850832.47%
DIS230915C001150002023-02-02 3:59PM EST2023-09-1511.5010.4010.600.00-3390433.83%
DIS240119C001150002023-02-03 9:32AM EST2024-01-1913.9013.3514.20-1.09-7.27%102,78835.31%
DIS240621C001150002023-02-02 3:50PM EST2024-06-2118.6317.1017.900.00-132636.53%
DIS250117C001150002023-02-02 3:50PM EST2025-01-1722.2520.6521.750.00-469036.95%
DIS250620C001150002023-02-02 1:16PM EST2025-06-2024.5623.1524.450.00-31,66037.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230203P001150002023-02-03 9:36AM EST2023-02-033.503.503.70+0.60+20.69%110175.00%
DIS230210P001150002023-02-02 3:10PM EST2023-02-105.505.505.60+0.35+6.80%31,29258.55%
DIS230217P001150002023-02-03 9:34AM EST2023-02-175.955.855.95+0.52+9.58%361,16947.29%
DIS230224P001150002023-02-02 2:41PM EST2023-02-245.706.056.200.00-7841.38%
DIS230303P001150002023-02-02 2:23PM EST2023-03-035.706.256.400.00-101337.66%
DIS230317P001150002023-02-03 9:30AM EST2023-03-177.026.606.95+0.82+13.23%2247734.57%
DIS230421P001150002023-02-03 9:35AM EST2023-04-217.857.657.75+0.58+7.98%183829.58%
DIS230616P001150002023-02-02 3:56PM EST2023-06-168.509.359.450.00-4004,83428.87%
DIS230721P001150002023-02-02 3:50PM EST2023-07-219.259.9010.000.00-1041,21427.52%
DIS230915P001150002023-02-02 3:53PM EST2023-09-1510.3011.0511.200.00-151,94027.27%
DIS240119P001150002023-02-02 2:12PM EST2024-01-1912.3912.7013.500.00-4272,87327.09%
DIS240621P001150002023-02-02 11:24AM EST2024-06-2114.3514.5515.350.00-8012526.11%
DIS250117P001150002023-02-02 3:00PM EST2025-01-1716.6016.4517.200.00-3549924.92%
DIS250620P001150002023-02-02 11:28AM EST2025-06-2017.6017.5018.400.00-192024.35%