How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

101.44

+4.31

(+4.44%)

At close: 04:03PM EDT

101.06

-0.38

(-0.37%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS221007C00115000	2022-10-04 11:53AM EDT	2022-10-07	0.01	0.00	0.02	0.00	-	44	565	51.56%
DIS221014C00115000	2022-10-04 3:41PM EDT	2022-10-14	0.06	0.06	0.11	+0.02	+50.00%	22	649	40.33%
DIS221021C00115000	2022-10-04 3:56PM EDT	2022-10-21	0.18	0.18	0.20	+0.09	+100.00%	140	5,908	35.45%
DIS221028C00115000	2022-10-04 3:57PM EDT	2022-10-28	0.35	0.34	0.38	+0.18	+105.88%	631	536	34.82%
DIS221104C00115000	2022-10-04 3:49PM EDT	2022-11-04	0.52	0.54	0.61	+0.24	+85.71%	20	31	34.94%
DIS221111C00115000	2022-10-04 3:15PM EDT	2022-11-11	1.16	1.10	1.26	+0.56	+93.33%	64	9	39.89%
DIS221118C00115000	2022-10-04 3:59PM EDT	2022-11-18	1.41	1.40	1.46	+0.61	+76.25%	732	5,295	38.77%
DIS221216C00115000	2022-10-04 3:59PM EDT	2022-12-16	2.28	2.27	2.34	+0.74	+48.05%	485	4,998	36.98%
DIS230120C00115000	2022-10-04 3:48PM EDT	2023-01-20	3.30	3.30	3.50	+1.00	+43.48%	132	10,525	36.73%
DIS230217C00115000	2022-10-04 3:43PM EDT	2023-02-17	4.43	4.50	4.70	+1.19	+36.73%	277	2,629	38.16%
DIS230317C00115000	2022-10-04 2:14PM EDT	2023-03-17	5.00	5.25	5.45	+0.95	+23.46%	281	1,660	37.75%
DIS230421C00115000	2022-10-04 3:59PM EDT	2023-04-21	6.15	6.15	6.30	+1.70	+38.20%	302	403	37.29%
DIS230616C00115000	2022-10-04 2:59PM EDT	2023-06-16	7.88	7.80	7.95	+1.68	+27.10%	253	2,331	38.02%
DIS240119C00115000	2022-10-04 2:09PM EDT	2024-01-19	12.05	12.05	12.65	+1.41	+13.25%	5	2,042	38.29%
DIS250117C00115000	2022-10-04 1:56PM EDT	2025-01-17	18.55	18.10	19.40	+1.92	+11.55%	3	164	39.81%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIS221007P00115000	2022-10-04 11:18AM EDT	2022-10-07	13.85	13.25	14.00	-5.14	-27.07%	1	17	61.13%
DIS221014P00115000	2022-10-04 1:20PM EDT	2022-10-14	15.00	13.25	13.90	-2.80	-15.73%	2	9	51.07%
DIS221021P00115000	2022-10-04 3:54PM EDT	2022-10-21	13.75	13.50	13.75	-4.27	-23.70%	35	4,204	35.06%
DIS221028P00115000	2022-10-04 11:20AM EDT	2022-10-28	14.02	13.55	13.85	-5.23	-27.17%	30	108	32.67%
DIS221111P00115000	2022-10-04 10:48AM EDT	2022-11-11	15.28	14.05	14.55	-4.22	-21.64%	1	1	36.74%
DIS221118P00115000	2022-10-04 2:02PM EDT	2022-11-18	15.02	14.45	14.65	-3.40	-18.46%	5	3,390	34.94%
DIS221216P00115000	2022-10-04 3:16PM EDT	2022-12-16	15.70	15.15	15.40	-3.52	-18.31%	24	3,497	33.46%
DIS230120P00115000	2022-10-04 3:10PM EDT	2023-01-20	16.25	15.85	16.10	-3.85	-19.15%	36	3,848	31.60%
DIS230217P00115000	2022-10-04 10:16AM EDT	2023-02-17	17.50	16.60	17.05	-3.25	-15.66%	10	257	32.73%
DIS230317P00115000	2022-10-04 3:55PM EDT	2023-03-17	17.35	17.10	17.35	-2.70	-13.47%	3	1,169	31.08%
DIS230421P00115000	2022-10-03 2:20PM EDT	2023-04-21	20.70	17.55	17.80	0.00	-	5	309	29.92%
DIS230616P00115000	2022-10-04 10:22AM EDT	2023-06-16	19.40	18.50	18.90	-3.07	-13.66%	46	4,282	29.98%
DIS240119P00115000	2022-10-03 3:56PM EDT	2024-01-19	23.70	20.85	21.50	0.00	-	2	2,690	27.98%
DIS250117P00115000	2022-10-04 1:05PM EDT	2025-01-17	24.30	23.65	24.60	-2.03	-7.71%	4	60	26.18%