UK markets open in 5 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.45-1.95 (-1.96%)
At close: 04:03PM EDT
97.70 +0.25 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930C001160002022-09-29 2:45PM EDT2022-09-300.010.000.010.00-3649118.75%
DIS221007C001160002022-09-29 3:41PM EDT2022-10-070.020.010.02-0.02-50.00%170648.83%
DIS221014C001160002022-09-27 1:15PM EDT2022-10-140.070.060.080.00-739343.16%
DIS221021C001160002022-09-29 3:40PM EDT2022-10-210.160.150.17+0.02+14.29%101,48240.53%
DIS221028C001160002022-09-29 1:44PM EDT2022-10-280.220.240.27-0.12-35.29%2515938.67%
DIS221104C001160002022-09-28 9:38AM EDT2022-11-040.380.380.430.00-32438.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220930P001160002022-09-29 2:15PM EDT2022-09-3019.5118.3518.65+2.69+15.99%459173.05%
DIS221007P001160002022-09-28 1:45PM EDT2022-10-0717.1017.6518.950.00-25080.27%
DIS221014P001160002022-09-29 9:43AM EDT2022-10-1418.4518.3018.80+9.55+107.30%1552.93%
DIS221021P001160002022-09-28 1:01PM EDT2022-10-2117.1918.4018.700.00-1939.65%
DIS221028P001160002022-09-29 2:15PM EDT2022-10-2819.6118.4518.95+2.26+13.03%22742.19%