UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,240.20 -1,731.49 (-3.61%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00117000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 106 | 1,289 | 37.11% |
| DIS240510C00117000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.30 | 0.39 | 1.48 | -0.34 | -20.73% | 100 | 660 | 52.00% |
| DIS240517C00117000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.80 | 1.57 | 1.72 | -0.05 | -2.70% | 43 | 137 | 42.90% |
| DIS240524C00117000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.95 | 1.75 | 1.98 | -0.60 | -23.53% | 18 | 54 | 38.79% |
| DIS240531C00117000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 2.31 | 1.84 | 2.85 | +0.06 | +2.67% | 18 | 333 | 41.68% |
| DIS240607C00117000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.36 | 2.01 | 2.37 | -0.55 | -18.90% | 2 | 16 | 33.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00117000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 5.55 | 4.95 | 7.60 | -0.30 | -5.13% | 402 | 110 | 82.42% |
| DIS240510P00117000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 7.48 | 7.50 | 8.70 | +0.18 | +2.47% | 1 | 220 | 53.66% |
| DIS240517P00117000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 7.80 | 7.45 | 8.15 | +0.60 | +8.33% | 1 | 148 | 41.80% |
| DIS240524P00117000 | 2024-05-01 10:46AM EDT | 2024-05-24 | 7.99 | 7.90 | 8.30 | +0.99 | +14.14% | 1 | 64 | 36.74% |
| DIS240531P00117000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 7.55 | 6.70 | 8.95 | 0.00 | - | 47 | 95 | 38.09% |
| DIS240607P00117000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 7.75 | 7.80 | 8.65 | 0.00 | - | 15 | 16 | 32.03% |
© 2024 Yahoo. All rights reserved.