UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,345.00 +6.60 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,712.11 +681.11 (+1.33%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:117.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 89 | 1,178 | 2024-04-26 | 4.42 | +0.99 | +28.86% | 9 | 154 |
| 0.31 | -0.32 | -50.79% | 211 | 936 | 2024-05-03 | 4.71 | +0.93 | +24.60% | 18 | 209 |
| 2.08 | -0.66 | -24.09% | 23 | 396 | 2024-05-10 | 6.36 | +0.71 | +12.57% | 19 | 239 |
| 2.53 | -0.72 | -22.15% | 4 | 54 | 2024-05-24 | 5.65 | 0.00 | - | 1 | 64 |
| 2.43 | -0.44 | -15.33% | 3 | 321 | 2024-05-31 | 7.04 | -0.41 | -5.50% | 7 | 11 |
© 2024 Yahoo. All rights reserved.