The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00118000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.16 | 0.13 | 0.16 | -0.09 | -36.00% | 119 | 2,615 | 24.90% |
| DIS240503C00118000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 0.42 | 0.43 | 0.48 | -0.13 | -23.64% | 43 | 475 | 24.44% |
| DIS240510C00118000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 2.04 | 2.04 | 2.12 | -0.26 | -11.30% | 51 | 276 | 38.87% |
| DIS240524C00118000 | 2024-04-19 1:17PM EDT | 2024-05-24 | 2.48 | 2.45 | 2.68 | -0.04 | -1.59% | 12 | 64 | 34.50% |
| DIS240531C00118000 | 2024-04-18 2:58PM EDT | 2024-05-31 | 3.00 | 2.49 | 3.00 | 0.00 | - | 4 | 6 | 33.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00118000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 5.55 | 5.05 | 5.80 | +0.19 | +3.54% | 40 | 266 | 32.72% |
| DIS240503P00118000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.02 | 5.60 | 5.80 | +1.09 | +22.11% | 2 | 349 | 23.15% |
| DIS240510P00118000 | 2024-04-19 12:01PM EDT | 2024-05-10 | 7.80 | 6.05 | 7.35 | +0.86 | +12.39% | 2 | 1,922 | 37.22% |
| DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 7.20 | 7.60 | 0.00 | - | 3 | 18 | 30.84% |
| DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 7.55 | 8.40 | 0.00 | - | 1 | 7 | 33.81% |
© 2024 Yahoo. All rights reserved.