The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00119000 | 2024-05-10 2:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,071 | 81.25% |
| DIS240517C00119000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 224 | 731 | 40.23% |
| DIS240524C00119000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.19 | -0.04 | -28.57% | 1 | 234 | 36.23% |
| DIS240531C00119000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.20 | -0.02 | -11.11% | 1 | 71 | 30.23% |
| DIS240607C00119000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.23 | 0.03 | 0.24 | -0.05 | -17.86% | 2 | 38 | 27.39% |
| DIS240614C00119000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.31 | -0.10 | -27.03% | 7 | 27 | 26.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00119000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 13.95 | 12.15 | 14.55 | 0.00 | - | 1 | 1 | 132.03% |
| DIS240517P00119000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 13.30 | 12.80 | 13.80 | 0.00 | - | 5 | 12 | 65.43% |
| DIS240524P00119000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 12.19 | 12.95 | 13.45 | 0.00 | - | 8 | 16 | 38.09% |
| DIS240531P00119000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 12.60 | 12.65 | 13.75 | 0.00 | - | - | 1 | 38.48% |
| DIS240607P00119000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 13.18 | 11.00 | 14.70 | 0.00 | - | 1 | 11 | 46.61% |
| DIS240614P00119000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 14.07 | 12.70 | 14.75 | 0.00 | - | - | 13 | 42.36% |
© 2024 Yahoo. All rights reserved.