UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.79 -0.01 (-0.01%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001190002022-10-03 11:23AM EDT2022-10-070.010.000.000.00-214750.00%
DIS221014C001190002022-10-05 2:17PM EDT2022-10-140.030.020.040.00-99945.51%
DIS221021C001190002022-10-05 3:35PM EDT2022-10-210.090.080.09+0.01+12.50%1023539.45%
DIS221028C001190002022-10-05 11:42AM EDT2022-10-280.120.150.19-0.04-25.00%173837.89%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001190002022-09-26 10:17AM EDT2022-10-0718.7818.0518.600.00-2099.22%
DIS221014P001190002022-09-26 10:10AM EDT2022-10-1418.9918.0018.500.00-3064.45%
DIS221021P001190002022-09-30 3:20PM EDT2022-10-2123.6718.0518.800.00-17558.30%
DIS221028P001190002022-10-03 9:36AM EDT2022-10-2824.0118.1518.550.00-141743.07%