UK markets open in 8 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,723.13 +438.59 (+2.54%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,351.70 +9.20 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,513.54 +160.40 (+0.31%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00120000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240503C00120000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DIS240510C00120000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| DIS240517C00120000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| DIS240524C00120000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIS240531C00120000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS240621C00120000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 3.13% |
| DIS240719C00120000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| DIS240816C00120000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| DIS240920C00120000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| DIS241018C00120000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DIS250117C00120000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| DIS250321C00120000 | 2024-04-25 12:46PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIS250620C00120000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIS251219C00120000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS260116C00120000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00120000 | 2024-04-25 9:37AM EDT | 2024-04-26 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240503P00120000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 7.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS240510P00120000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517P00120000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS240524P00120000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240531P00120000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00120000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240816P00120000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS240920P00120000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00120000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00120000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321P00120000 | 2024-04-25 12:41PM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| DIS250620P00120000 | 2024-04-22 11:18AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00120000 | 2024-04-04 3:38PM EDT | 2025-12-19 | 15.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIS260116P00120000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.