UK Markets open in 5 hrs 8 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.70+1.58 (+1.46%)
At close: 04:03PM EST
109.05 -0.65 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001200002022-08-11 12:31PM EST2023-02-1711.7311.3011.60+4.84+70.25%122189143.76%
DIS230317C001200002022-08-11 12:39PM EST2023-03-1712.3712.0012.40+4.87+64.93%68140100.00%
DIS230616C001200002022-08-11 1:10PM EST2023-06-1614.8014.7515.20+4.60+45.10%1943,59469.75%
DIS240119C001200002022-08-11 1:16PM EST2024-01-1920.0019.7020.35+5.70+39.86%2043,11155.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001200002022-08-11 10:31AM EST2023-02-1710.6010.9011.30-6.90-39.43%91838.60%
DIS230317P001200002022-08-11 12:30PM EST2023-03-1711.4011.4511.80-5.40-32.14%83329.94%
DIS230616P001200002022-08-11 12:50PM EST2023-06-1613.1613.2013.45-6.14-31.81%611,25925.17%
DIS240119P001200002022-08-11 1:08PM EST2024-01-1916.3016.2516.80-5.56-25.43%802,62924.08%