UK Markets open in 5 hrs 8 mins
NIKKEI 225
27,381.18 +18.43 (+0.07%) HANG SENG
22,599.26 +32.48 (+0.14%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,927.50 -2.50 (-0.13%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,389.34 -396.68 (-2.11%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00120000 | 2022-08-11 12:31PM EST | 2023-02-17 | 11.73 | 11.30 | 11.60 | +4.84 | +70.25% | 122 | 189 | 143.76% |
| DIS230317C00120000 | 2022-08-11 12:39PM EST | 2023-03-17 | 12.37 | 12.00 | 12.40 | +4.87 | +64.93% | 68 | 140 | 100.00% |
| DIS230616C00120000 | 2022-08-11 1:10PM EST | 2023-06-16 | 14.80 | 14.75 | 15.20 | +4.60 | +45.10% | 194 | 3,594 | 69.75% |
| DIS240119C00120000 | 2022-08-11 1:16PM EST | 2024-01-19 | 20.00 | 19.70 | 20.35 | +5.70 | +39.86% | 204 | 3,111 | 55.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00120000 | 2022-08-11 10:31AM EST | 2023-02-17 | 10.60 | 10.90 | 11.30 | -6.90 | -39.43% | 9 | 18 | 38.60% |
| DIS230317P00120000 | 2022-08-11 12:30PM EST | 2023-03-17 | 11.40 | 11.45 | 11.80 | -5.40 | -32.14% | 83 | 3 | 29.94% |
| DIS230616P00120000 | 2022-08-11 12:50PM EST | 2023-06-16 | 13.16 | 13.20 | 13.45 | -6.14 | -31.81% | 61 | 1,259 | 25.17% |
| DIS240119P00120000 | 2022-08-11 1:08PM EST | 2024-01-19 | 16.30 | 16.25 | 16.80 | -5.56 | -25.43% | 80 | 2,629 | 24.08% |
© 2023 Yahoo. All rights reserved.
