UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.69 0.00 (0.00%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-39122022-12-0220.530.00-11
0.01-0.02-66.67%454572022-12-0923.35-2.10-8.25%135
0.04-0.03-42.86%847,6842022-12-1623.470.00-5027
0.06-0.05-45.45%144012022-12-2328.900.00-1788
0.08-0.06-42.86%122492022-12-3024.000.00-10
0.13-0.08-38.10%1512023-01-06-----
0.26-0.15-36.59%55717,6482023-01-2024.03+3.08+14.70%3493
0.85-0.40-32.00%2,6063,1242023-02-1723.85+1.65+7.43%102258
1.24-0.53-29.94%5733,2032023-03-1721.150.00-101,531
1.83-0.58-24.07%2642,4122023-04-2124.55+2.10+9.35%11354
3.00-1.00-25.00%1496,7412023-06-1624.350.00-351,674
3.69-0.90-19.61%7452023-07-2124.40+0.75+3.17%317
5.05-1.20-19.20%5532023-09-1525.95+2.85+12.34%3086
7.39-1.17-13.67%585,2452024-01-1926.80+2.30+9.39%25,301
13.31-1.94-12.72%45912025-01-1728.40+1.40+5.19%1248