UK markets open in 1 hour 18 minutes
NIKKEI 225
37,106.17 -973.53 (-2.56%) HANG SENG
16,191.01 -194.86 (-1.19%) CRUDE OIL
84.63 +1.90 (+2.30%) GOLD FUTURES
2,397.90 -0.10 (-0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,854.98 +342.43 (+0.69%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00121000 | 2024-04-18 4:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| DIS240426C00121000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| DIS240503C00121000 | 2024-04-18 3:02PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DIS240510C00121000 | 2024-04-18 12:38PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS240524C00121000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00121000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DIS240426P00121000 | 2024-04-18 9:40AM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240503P00121000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240510P00121000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240524P00121000 | 2024-04-11 9:55AM EDT | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.