UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.96+3.83 (+3.94%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001220002022-10-03 11:10AM EDT2022-10-070.010.000.010.00-21,10562.50%
DIS221014C001220002022-09-30 1:45PM EDT2022-10-140.030.010.03+0.01+50.00%89846.88%
DIS221028C001220002022-09-28 1:46PM EDT2022-10-280.140.090.110.00-14937.40%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001220002022-09-30 12:54PM EDT2022-10-0725.2020.4021.300.00-10109.47%
DIS221028P001220002022-09-30 9:54AM EDT2022-10-2825.3020.7021.300.00-11043.80%