Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00122000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 146 | 0 | 50.00% |
DIS240426C00122000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 17 | 0 | 12.50% |
DIS240503C00122000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 53 | 0 | 12.50% |
DIS240510C00122000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | -0.27 | -18.00% | 3 | 0 | 6.25% |
DIS240524C00122000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | -0.31 | -14.90% | 3 | 0 | 6.25% |
DIS240531C00122000 | 2024-04-18 12:18PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | -0.36 | -15.13% | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00122000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 8.85 | 0.00 | 0.00 | +0.25 | +2.91% | 80 | 0 | 0.00% |
DIS240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | +1.10 | +13.10% | 3 | 0 | 0.00% |
DIS240503P00122000 | 2024-04-15 3:24PM EDT | 2024-05-03 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240510P00122000 | 2024-04-18 10:22AM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | +0.77 | +8.67% | 1 | 0 | 0.00% |
DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |