UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,345.00 +6.60 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,718.21 +792.46 (+1.56%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:122.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 495 | 2024-04-26 | 8.55 | 0.00 | - | 48 | 13 |
| 0.04 | -0.08 | -66.67% | 37 | 621 | 2024-05-03 | 7.75 | 0.00 | - | 380 | 317 |
| 0.93 | -0.31 | -25.00% | 19 | 435 | 2024-05-10 | 9.95 | 0.00 | - | 4 | 174 |
| 1.14 | -0.35 | -23.49% | 12 | 135 | 2024-05-24 | 9.27 | 0.00 | - | 1 | 6 |
| 1.39 | -0.37 | -21.02% | 11 | 55 | 2024-05-31 | 7.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.