UK markets open in 5 hours 32 minutes
NIKKEI 225
37,631.19 +2.71 (+0.01%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,339.80 -2.70 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,236.98 -330.68 (-0.64%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00123000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 712 | 71.88% |
| DIS240503C00123000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.11 | +0.02 | +40.00% | 85 | 2,516 | 34.47% |
| DIS240510C00123000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.77 | 0.77 | 0.86 | -0.29 | -27.36% | 70 | 431 | 42.97% |
| DIS240524C00123000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.94 | 0.94 | 1.29 | -0.36 | -27.69% | 2 | 57 | 35.89% |
| DIS240531C00123000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 1.03 | 1.23 | 1.62 | -0.48 | -31.79% | 1 | 25 | 35.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00123000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 11.90 | 10.15 | 11.05 | +2.15 | +22.05% | 4 | 0 | 128.71% |
| DIS240503P00123000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 10.85 | 9.60 | 10.60 | +2.10 | +24.00% | 19 | 10 | 45.51% |
| DIS240510P00123000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 10.64 | 9.15 | 12.00 | 0.00 | - | 1 | 70 | 56.89% |
© 2024 Yahoo. All rights reserved.