UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.60 -0.20 (-0.20%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001230002022-10-03 11:13AM EDT2022-10-070.010.000.010.00-121578.13%
DIS221014C001230002022-09-29 9:39AM EDT2022-10-140.020.000.000.00-26925.00%
DIS221028C001230002022-10-05 1:50PM EDT2022-10-280.080.080.100.00-112039.16%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001230002022-09-14 11:40AM EDT2022-10-0711.9322.0522.550.00-40110.94%
DIS221014P001230002022-09-20 11:56AM EDT2022-10-1414.8822.0522.600.00-2062.99%
DIS221028P001230002022-09-09 12:24PM EDT2022-10-289.8522.1522.550.00-2249.41%