UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.55 -0.25 (-0.25%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007C001240002022-10-03 11:29AM EDT2022-10-070.010.000.010.00-117479.69%
DIS221014C001240002022-10-03 10:04AM EDT2022-10-140.020.000.020.00-12,03550.39%
DIS221028C001240002022-10-05 10:57AM EDT2022-10-280.050.070.09-0.03-37.50%18339.84%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221007P001240002022-09-16 10:00AM EDT2022-10-0716.2523.0023.600.00-20114.45%
DIS221014P001240002022-09-01 11:50AM EDT2022-10-1414.3729.0030.200.00--0207.62%
DIS221028P001240002022-09-28 10:59AM EDT2022-10-2825.8823.1523.650.00-1053.81%