The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:124.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00124000 | 2024-04-18 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS240426C00124000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS240503C00124000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DIS240510C00124000 | 2024-04-18 2:32PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIS240524C00124000 | 2024-04-17 1:30PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240531C00124000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00124000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| DIS240426P00124000 | 2024-04-18 1:41PM EDT | 2024-04-26 | 11.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240503P00124000 | 2024-04-10 1:39PM EDT | 2024-05-03 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240510P00124000 | 2024-04-05 3:02PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.