UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.36 0.00 (0.00%) GOLD FUTURES
2,400.90 -6.90 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,251.14 +680.39 (+1.35%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:124.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 30 | 1,148 | 2024-04-19 | 9.95 | -0.85 | -7.87% | 180 | 63 |
| 0.10 | +0.04 | +66.67% | 109 | 2,172 | 2024-04-26 | 10.95 | 0.00 | - | 2 | 13 |
| 0.21 | +0.02 | +10.53% | 13 | 165 | 2024-05-03 | 7.31 | 0.00 | - | 1 | 6 |
| 1.26 | -0.02 | -1.56% | 5 | 72 | 2024-05-10 | 7.50 | 0.00 | - | 20 | 27 |
| 1.65 | +0.07 | +4.43% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.