The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00125000 | 2022-08-11 12:43PM EST | 2023-02-17 | 9.25 | 8.95 | 9.20 | +3.30 | +55.46% | 37 | 27 | 165.58% |
| DIS230317C00125000 | 2022-08-11 12:59PM EST | 2023-03-17 | 9.82 | 9.75 | 9.95 | +3.55 | +56.62% | 622 | 89 | 100.87% |
| DIS230616C00125000 | 2022-08-11 1:03PM EST | 2023-06-16 | 12.25 | 12.30 | 12.75 | +4.10 | +50.31% | 464 | 5,136 | 66.81% |
| DIS240119C00125000 | 2022-08-11 1:10PM EST | 2024-01-19 | 17.50 | 17.25 | 18.20 | +4.65 | +36.19% | 213 | 5,186 | 53.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00125000 | 2022-08-11 8:35AM EST | 2023-02-17 | 12.72 | 13.55 | 14.00 | -8.18 | -39.14% | 15 | 3 | 0.00% |
| DIS230317P00125000 | 2022-08-11 12:54PM EST | 2023-03-17 | 14.25 | 14.00 | 14.30 | -8.70 | -37.91% | 26 | 2 | 14.26% |
| DIS230616P00125000 | 2022-08-11 10:03AM EST | 2023-06-16 | 15.53 | 15.75 | 16.30 | -6.92 | -30.82% | 7 | 1,580 | 24.51% |
| DIS240119P00125000 | 2022-08-11 11:05AM EST | 2024-01-19 | 18.65 | 18.60 | 19.30 | -6.40 | -25.55% | 5 | 4,291 | 23.27% |
© 2023 Yahoo. All rights reserved.
