UK Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.71-2.50 (-2.21%)
At close: 04:02PM EST
110.64 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001250002022-08-11 12:43PM EST2023-02-179.258.959.20+3.30+55.46%3727165.58%
DIS230317C001250002022-08-11 12:59PM EST2023-03-179.829.759.95+3.55+56.62%62289100.87%
DIS230616C001250002022-08-11 1:03PM EST2023-06-1612.2512.3012.75+4.10+50.31%4645,13666.81%
DIS240119C001250002022-08-11 1:10PM EST2024-01-1917.5017.2518.20+4.65+36.19%2135,18653.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001250002022-08-11 8:35AM EST2023-02-1712.7213.5514.00-8.18-39.14%1530.00%
DIS230317P001250002022-08-11 12:54PM EST2023-03-1714.2514.0014.30-8.70-37.91%26214.26%
DIS230616P001250002022-08-11 10:03AM EST2023-06-1615.5315.7516.30-6.92-30.82%71,58024.51%
DIS240119P001250002022-08-11 11:05AM EST2024-01-1918.6518.6019.30-6.40-25.55%54,29123.27%