UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.04 +1.14 (+1.39%) GOLD FUTURES
2,342.40 -4.00 (-0.17%) DOW
38,496.55 +256.57 (+0.67%) Bitcoin GBP
53,648.41 +480.32 (+0.90%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00126000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 44.14% |
| DIS240503C00126000 | 2024-04-23 12:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.11 | +0.03 | +100.00% | 2 | 179 | 32.81% |
| DIS240510C00126000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.60 | 0.63 | 0.69 | -0.03 | -4.76% | 3 | 268 | 39.89% |
| DIS240524C00126000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 0.96 | 0.93 | 1.00 | 0.00 | - | 2 | 8 | 33.77% |
| DIS240531C00126000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.13 | 0.00 | - | 3 | 12 | 31.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00126000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 13.50 | 11.30 | 12.35 | 0.00 | - | 2 | 2 | 71.29% |
| DIS240503P00126000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 12.45 | 12.20 | 12.40 | 0.00 | - | 59 | 0 | 44.43% |
© 2024 Yahoo. All rights reserved.