The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00127000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 25.00% |
| DIS240503C00127000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240510C00127000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| DIS240524C00127000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| DIS240531C00127000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 149 | 153 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00127000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
| DIS240503P00127000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.