The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00129000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 132 | 110.94% |
| DIS240503C00129000 | 2024-04-23 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 205 | 50.59% |
| DIS240510C00129000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 0.40 | 0.12 | 0.25 | 0.00 | - | 1 | 176 | 45.02% |
| DIS240524C00129000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.66 | 0.18 | 1.21 | 0.00 | - | 2 | 10 | 49.37% |
| DIS240531C00129000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.68 | 0.32 | 0.76 | 0.00 | - | 2 | 9 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00129000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 15.50 | 17.10 | 18.15 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240503P00129000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 10.25 | 17.15 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.