UK Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.44+4.31 (+4.44%)
At close: 04:03PM EDT
101.21 -0.23 (-0.23%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021C001300002022-08-11 2:14PM EDT2022-10-212.282.252.30+1.14+100.00%5,2962,178110.28%
DIS221118C001300002022-08-11 2:34PM EDT2022-11-183.793.753.85+1.81+91.41%1,6702,37483.42%
DIS221216C001300002022-08-11 1:41PM EDT2022-12-165.004.704.95+2.49+99.20%7481,27572.68%
DIS230120C001300002022-08-11 2:35PM EDT2023-01-205.825.755.85+2.41+70.67%1,3005,52565.04%
DIS230217C001300002022-08-11 1:24PM EDT2023-02-177.257.007.25+3.25+81.25%887464.00%
DIS230317C001300002022-08-11 2:11PM EDT2023-03-177.657.607.90+3.13+69.25%19136060.83%
DIS230616C001300002022-08-11 2:02PM EDT2023-06-1610.4510.4510.60+3.61+52.78%1401,53857.50%
DIS240119C001300002022-08-11 2:03PM EDT2024-01-1915.9515.1015.85+5.15+47.69%1464,81453.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021P001300002022-08-11 11:08AM EDT2022-10-2112.8013.1013.30-10.00-43.86%48950.00%
DIS221118P001300002022-08-11 1:28PM EDT2022-11-1814.0014.3014.40-9.95-41.54%354440.00%
DIS221216P001300002022-08-11 2:12PM EDT2022-12-1614.9514.9015.35-6.39-29.94%261260.00%
DIS230120P001300002022-08-11 1:41PM EDT2023-01-2015.5515.6516.00-8.65-35.74%29710,6680.00%
DIS230217P001300002022-08-10 10:51AM EDT2023-02-1722.0016.6517.15+22.00--30.00%
DIS230317P001300002022-08-11 12:30PM EDT2023-03-1717.0016.9517.35-9.30-35.36%390.00%
DIS230616P001300002022-08-11 10:16AM EDT2023-06-1617.4518.7019.20-9.22-34.57%201,7670.00%
DIS240119P001300002022-08-11 10:47AM EDT2024-01-1921.0021.3522.05-7.30-25.80%189,0400.00%