UK markets open in 1 hour 8 minutes
NIKKEI 225
37,633.22 -826.86 (-2.15%) HANG SENG
17,278.27 +77.00 (+0.45%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,556.47 -1,930.34 (-3.61%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00131000 | 2024-04-16 10:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS240503C00131000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240510C00131000 | 2024-04-24 12:42PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240524C00131000 | 2024-04-22 9:31AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240531C00131000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00131000 | 2024-04-01 11:28AM EDT | 2024-05-10 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.