UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.25 -543.91 (-1.07%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00132000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 363 | 1,460 | 75.00% |
| DIS240524C00132000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | -0.47 | -94.00% | 2 | 50 | 54.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00132000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 25.60 | 26.00 | 27.25 | +7.80 | +43.82% | 3 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.