UK markets open in 7 hours 12 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,871.07 -1,142.26 (-2.28%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00133000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 13 | 1,086 | 87.50% |
| DIS240524C00133000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.32 | 0.02 | 0.23 | 0.00 | - | 1 | 26 | 54.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00133000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 16.30 | 27.05 | 28.10 | 0.00 | - | 2 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.