UK markets open in 5 hours 34 minutes
NIKKEI 225
27,390.73 +27.98 (+0.10%) HANG SENG
22,611.08 +44.30 (+0.20%) CRUDE OIL
81.25 +0.24 (+0.30%) GOLD FUTURES
1,929.90 -0.10 (-0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,360.73 -458.09 (-2.43%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00135000 | 2023-01-24 3:43PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 137.50% |
| DIS230203C00135000 | 2023-01-26 3:52PM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 57.42% |
| DIS230210C00135000 | 2023-01-26 10:27AM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5 | 856 | 45.70% |
| DIS230217C00135000 | 2023-01-26 3:19PM EST | 2023-02-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 113 | 1,617 | 41.21% |
| DIS230224C00135000 | 2023-01-26 3:19PM EST | 2023-02-24 | 0.09 | 0.10 | 0.11 | 0.00 | - | 1,109 | 194 | 36.91% |
| DIS230303C00135000 | 2023-01-26 3:32PM EST | 2023-03-03 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 22 | 95 | 34.91% |
| DIS230317C00135000 | 2023-01-26 2:54PM EST | 2023-03-17 | 0.18 | 0.20 | 0.22 | 0.00 | - | 56 | 2,059 | 31.69% |
| DIS230421C00135000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.48 | 0.45 | 0.50 | +0.06 | +14.29% | 100 | 861 | 28.76% |
| DIS230616C00135000 | 2023-01-26 3:59PM EST | 2023-06-16 | 1.49 | 1.43 | 1.56 | +0.14 | +10.37% | 147 | 3,273 | 30.29% |
| DIS230721C00135000 | 2023-01-26 3:46PM EST | 2023-07-21 | 1.86 | 1.79 | 1.96 | +0.13 | +7.51% | 145 | 678 | 29.20% |
| DIS230915C00135000 | 2023-01-26 3:52PM EST | 2023-09-15 | 3.15 | 3.00 | 3.25 | +0.25 | +8.62% | 254 | 422 | 30.61% |
| DIS240119C00135000 | 2023-01-26 3:00PM EST | 2024-01-19 | 5.00 | 5.25 | 5.70 | 0.00 | - | 43 | 2,819 | 31.46% |
| DIS250117C00135000 | 2023-01-26 3:38PM EST | 2025-01-17 | 12.35 | 12.05 | 12.75 | +0.95 | +8.33% | 9 | 2,219 | 34.30% |
| DIS250620C00135000 | 2023-01-26 10:21AM EST | 2025-06-20 | 14.45 | 14.55 | 15.55 | +0.27 | +1.90% | 10 | 8 | 35.31% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00135000 | 2022-12-21 10:20AM EST | 2023-02-17 | 47.48 | 31.10 | 31.85 | 0.00 | - | 3 | 0 | 131.93% |
| DIS230317P00135000 | 2023-01-13 11:12AM EST | 2023-03-17 | 36.29 | 25.00 | 25.70 | 0.00 | - | 4 | 0 | 35.74% |
| DIS230421P00135000 | 2023-01-26 12:17PM EST | 2023-04-21 | 26.85 | 24.95 | 25.70 | -5.25 | -16.36% | 2 | 0 | 27.44% |
| DIS230616P00135000 | 2022-12-16 3:56PM EST | 2023-06-16 | 44.76 | 34.90 | 36.20 | 0.00 | - | 11 | 3 | 68.20% |
| DIS230721P00135000 | 2023-01-23 2:33PM EST | 2023-07-21 | 29.65 | 25.40 | 25.85 | 0.00 | - | 4 | 2 | 20.48% |
| DIS230915P00135000 | 2023-01-26 1:46PM EST | 2023-09-15 | 27.03 | 25.90 | 26.30 | -9.02 | -25.02% | 9 | 2 | 20.75% |
| DIS240119P00135000 | 2023-01-26 2:32PM EST | 2024-01-19 | 27.75 | 26.60 | 27.30 | -1.75 | -5.93% | 10 | 159 | 20.66% |
| DIS250117P00135000 | 2023-01-23 11:36AM EST | 2025-01-17 | 33.15 | 29.20 | 30.10 | 0.00 | - | 1 | 452 | 20.51% |
© 2023 Yahoo. All rights reserved.
