UK markets open in 5 hours 34 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.70+1.58 (+1.46%)
At close: 04:03PM EST
109.05 -0.65 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230127C001350002023-01-24 3:43PM EST2023-01-270.010.000.010.00-1118137.50%
DIS230203C001350002023-01-26 3:52PM EST2023-02-030.010.000.050.00-11757.42%
DIS230210C001350002023-01-26 10:27AM EST2023-02-100.050.040.05-0.01-16.67%585645.70%
DIS230217C001350002023-01-26 3:19PM EST2023-02-170.080.080.090.00-1131,61741.21%
DIS230224C001350002023-01-26 3:19PM EST2023-02-240.090.100.110.00-1,10919436.91%
DIS230303C001350002023-01-26 3:32PM EST2023-03-030.140.100.15+0.01+7.69%229534.91%
DIS230317C001350002023-01-26 2:54PM EST2023-03-170.180.200.220.00-562,05931.69%
DIS230421C001350002023-01-26 3:56PM EST2023-04-210.480.450.50+0.06+14.29%10086128.76%
DIS230616C001350002023-01-26 3:59PM EST2023-06-161.491.431.56+0.14+10.37%1473,27330.29%
DIS230721C001350002023-01-26 3:46PM EST2023-07-211.861.791.96+0.13+7.51%14567829.20%
DIS230915C001350002023-01-26 3:52PM EST2023-09-153.153.003.25+0.25+8.62%25442230.61%
DIS240119C001350002023-01-26 3:00PM EST2024-01-195.005.255.700.00-432,81931.46%
DIS250117C001350002023-01-26 3:38PM EST2025-01-1712.3512.0512.75+0.95+8.33%92,21934.30%
DIS250620C001350002023-01-26 10:21AM EST2025-06-2014.4514.5515.55+0.27+1.90%10835.31%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001350002022-12-21 10:20AM EST2023-02-1747.4831.1031.850.00-30131.93%
DIS230317P001350002023-01-13 11:12AM EST2023-03-1736.2925.0025.700.00-4035.74%
DIS230421P001350002023-01-26 12:17PM EST2023-04-2126.8524.9525.70-5.25-16.36%2027.44%
DIS230616P001350002022-12-16 3:56PM EST2023-06-1644.7634.9036.200.00-11368.20%
DIS230721P001350002023-01-23 2:33PM EST2023-07-2129.6525.4025.850.00-4220.48%
DIS230915P001350002023-01-26 1:46PM EST2023-09-1527.0325.9026.30-9.02-25.02%9220.75%
DIS240119P001350002023-01-26 2:32PM EST2024-01-1927.7526.6027.30-1.75-5.93%1015920.66%
DIS250117P001350002023-01-23 11:36AM EST2025-01-1733.1529.2030.100.00-145220.51%