UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,343.80 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,790.38 +605.68 (+1.18%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 253 | 2024-04-26 | 22.40 | +1.00 | +4.67% | 2 | 7 |
| 0.02 | 0.00 | - | 27 | 585 | 2024-05-03 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 2 | 161 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 265 | 25,562 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 3 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.10 | -19.61% | 2,334 | 10,651 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 28 |
| 0.63 | -0.12 | -16.00% | 9 | 2,260 | 2024-07-19 | 21.55 | 0.00 | - | 2 | 10 |
| 1.32 | -0.10 | -7.04% | 9 | 174 | 2024-08-16 | - | - | - | - | - |
| 1.78 | -0.35 | -16.43% | 514 | 1,478 | 2024-09-20 | 23.85 | 0.00 | - | 2 | 26 |
| 2.25 | -0.41 | -15.41% | 39 | 300 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
| 4.35 | -0.27 | -5.84% | 19 | 6,151 | 2025-01-17 | 24.76 | 0.00 | - | 2 | 85 |
| 5.30 | 0.00 | - | 1 | 249 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
| 7.41 | -0.84 | -10.18% | 1 | 1,184 | 2025-06-20 | 26.15 | +1.05 | +4.18% | 1 | 4 |
| 10.75 | -0.65 | -5.70% | 11 | 2,388 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 11.95 | 0.00 | - | 1 | 587 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.