UK Markets open in 7 hrs 39 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.81 +0.01 (+0.01%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021C001400002022-08-11 2:06PM EDT2022-10-210.820.800.83+0.36+78.26%5552,177103.13%
DIS221118C001400002022-08-11 2:33PM EDT2022-11-181.731.681.73+0.83+92.22%6582,05176.61%
DIS221216C001400002022-08-11 1:44PM EDT2022-12-162.502.352.50+1.24+98.41%5,4241,69166.85%
DIS230120C001400002022-08-11 2:10PM EDT2023-01-203.153.103.35+1.32+72.13%91610,47960.40%
DIS230217C001400002022-08-11 12:08PM EDT2023-02-174.254.054.25+1.55+57.41%222158.94%
DIS230317C001400002022-08-11 12:00PM EDT2023-03-174.904.654.85+2.35+92.16%485856.53%
DIS230616C001400002022-08-11 1:54PM EDT2023-06-167.107.007.30+2.70+61.36%4511,28653.82%
DIS240119C001400002022-08-11 2:00PM EDT2024-01-1911.5011.3512.25+3.45+42.86%1623,43050.54%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021P001400002022-08-11 2:01PM EDT2022-10-2121.6521.7522.00-10.95-33.59%781,1300.00%
DIS221118P001400002022-08-11 1:32PM EDT2022-11-1821.9022.3522.55-9.65-30.59%153680.00%
DIS221216P001400002022-08-11 1:11PM EDT2022-12-1622.5022.7023.15-10.25-31.30%43660.00%
DIS230120P001400002022-08-11 11:31AM EDT2023-01-2022.6023.1023.55-10.30-31.31%187,9120.00%
DIS230616P001400002022-08-11 1:50PM EDT2023-06-1625.3625.3525.75-8.64-25.41%325520.00%
DIS240119P001400002022-08-11 1:49PM EDT2024-01-1927.6527.5028.30-8.85-24.25%1576,3560.00%