The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00140000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DIS240510C00140000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240517C00140000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIS240524C00140000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240531C00140000 | 2024-04-22 2:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240621C00140000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 12.50% |
| DIS240719C00140000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240816C00140000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS240920C00140000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS241018C00140000 | 2024-04-25 12:06PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIS250117C00140000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| DIS250321C00140000 | 2024-04-25 11:24AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620C00140000 | 2024-04-25 3:20PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS251219C00140000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIS260116C00140000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00140000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240621P00140000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 36.96% |
| DIS240920P00140000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00140000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00140000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 54.03% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.