UK markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.63 -0.06 (-0.06%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1412022-12-0242.650.00-100
0.010.00-50712022-12-09-----
0.020.00-175,8262022-12-1653.550.00-290
0.020.00-2242022-12-23-----
0.06-0.03-33.33%2,57012,0212023-01-2041.15+0.25+0.61%32,029
0.18-0.07-28.00%171,1612023-02-1742.70-1.25-2.84%13
0.25-0.11-30.56%362,3222023-03-1748.600.00-31
0.40-0.12-23.08%198672023-04-2143.500.00-11
0.85-0.25-22.73%113,0472023-06-1641.85+1.35+3.33%2135
1.07-0.38-26.21%15202023-07-21-----
1.78-0.32-15.24%281452023-09-15-----
3.34-0.61-15.44%64,9302024-01-1941.100.00-113,452
8.30-1.24-13.00%43352025-01-1745.05+2.25+5.26%226