UK Markets close in 1 hr 35 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.30-0.91 (-0.81%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001450002022-08-11 11:33AM EST2023-02-173.113.053.25+1.41+82.94%8013133.11%
DIS230317C001450002022-08-11 12:07PM EST2023-03-173.713.453.80+1.71+85.50%292182.81%
DIS230616C001450002022-08-11 12:08PM EST2023-06-165.825.806.00+2.32+66.29%4922257.30%
DIS240119C001450002022-08-11 12:13PM EST2024-01-1910.709.8010.65+3.52+49.03%13310,46347.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001450002022-08-09 12:18PM EST2023-02-1737.9227.8528.450.00-130.00%
DIS230616P001450002022-08-05 2:44PM EST2023-06-1639.2029.1029.500.00--1170.00%
DIS240119P001450002022-08-11 11:31AM EST2024-01-1931.1031.0531.75-17.74-36.32%1462,6970.00%