UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001450002024-05-07 9:30AM EDT2024-05-240.090.000.020.00-115293.75%
DIS240607C001450002024-05-06 11:05AM EDT2024-06-070.170.000.350.00--672.46%
DIS240621C001450002024-05-17 12:03PM EDT2024-06-210.030.020.110.00-162,11051.86%
DIS240719C001450002024-05-14 2:41PM EDT2024-07-190.020.010.150.00-11587440.19%
DIS240816C001450002024-05-17 12:38PM EDT2024-08-160.110.050.18-0.02-15.38%20049734.33%
DIS240920C001450002024-05-17 9:54AM EDT2024-09-200.190.130.29-0.05-20.83%185031.54%
DIS241018C001450002024-05-17 11:40AM EDT2024-10-180.260.130.26+0.05+23.81%217127.98%
DIS241115C001450002024-05-17 10:28AM EDT2024-11-150.410.250.47+0.41-1128.66%
DIS241220C001450002024-05-15 9:39AM EDT2024-12-200.640.470.560.00-12127.17%
DIS250117C001450002024-05-17 10:31AM EDT2025-01-170.740.620.68+0.04+5.71%11,19026.65%
DIS250321C001450002024-05-16 3:51PM EDT2025-03-211.291.141.240.00-125427.36%
DIS250620C001450002024-05-15 3:30PM EDT2025-06-202.101.972.200.00-2479328.16%
DIS251219C001450002024-05-17 1:51PM EDT2025-12-194.253.854.85-0.05-1.16%210930.57%
DIS260116C001450002024-05-16 3:35PM EDT2026-01-164.554.355.100.00-746730.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001450002023-05-11 10:09AM EDT2024-06-2152.2052.3053.650.00-10183.72%
DIS241018P001450002024-05-06 10:32AM EDT2024-10-1829.6541.1042.400.00-2033.40%
DIS250117P001450002024-05-17 3:10PM EDT2025-01-1741.7840.9542.50+0.98+2.40%585127.30%
DIS250321P001450002024-04-29 10:36AM EDT2025-03-2133.0039.5043.700.00-1231.00%
DIS250620P001450002024-04-09 9:34AM EDT2025-06-2029.2536.5041.500.00-2500.00%
DIS260116P001450002024-03-11 2:52PM EDT2026-01-1633.5029.9530.700.00-22020.00%