The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00145000 | 2022-08-11 11:33AM EST | 2023-02-17 | 3.11 | 3.05 | 3.25 | +1.41 | +82.94% | 80 | 13 | 133.11% |
| DIS230317C00145000 | 2022-08-11 12:07PM EST | 2023-03-17 | 3.71 | 3.45 | 3.80 | +1.71 | +85.50% | 29 | 21 | 82.81% |
| DIS230616C00145000 | 2022-08-11 12:08PM EST | 2023-06-16 | 5.82 | 5.80 | 6.00 | +2.32 | +66.29% | 49 | 222 | 57.30% |
| DIS240119C00145000 | 2022-08-11 12:13PM EST | 2024-01-19 | 10.70 | 9.80 | 10.65 | +3.52 | +49.03% | 133 | 10,463 | 47.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00145000 | 2022-08-09 12:18PM EST | 2023-02-17 | 37.92 | 27.85 | 28.45 | 0.00 | - | 1 | 3 | 0.00% |
| DIS230616P00145000 | 2022-08-05 2:44PM EST | 2023-06-16 | 39.20 | 29.10 | 29.50 | 0.00 | - | - | 117 | 0.00% |
| DIS240119P00145000 | 2022-08-11 11:31AM EST | 2024-01-19 | 31.10 | 31.05 | 31.75 | -17.74 | -36.32% | 146 | 2,697 | 0.00% |
© 2023 Yahoo. All rights reserved.
