The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00150000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 181.25% |
| DIS240503C00150000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 102 | 80.86% |
| DIS240510C00150000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 75.78% |
| DIS240517C00150000 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 23 | 595 | 54.10% |
| DIS240621C00150000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.03 | 0.21 | -0.14 | -93.33% | 2 | 13,195 | 37.74% |
| DIS240719C00150000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.23 | +0.01 | +7.14% | 12 | 1,877 | 31.40% |
| DIS240816C00150000 | 2024-04-25 2:37PM EDT | 2024-08-16 | 0.37 | 0.33 | 0.37 | 0.00 | - | 71 | 187 | 29.66% |
| DIS240920C00150000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 0.54 | 0.55 | 0.58 | -0.04 | -6.90% | 2 | 915 | 28.39% |
| DIS241018C00150000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 0.83 | 0.75 | 0.80 | 0.00 | - | 9 | 121 | 27.97% |
| DIS250117C00150000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 2.05 | 1.92 | 2.06 | 0.00 | - | 38 | 6,041 | 29.22% |
| DIS250321C00150000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 3.20 | 2.85 | 2.96 | 0.00 | - | 1 | 173 | 29.56% |
| DIS250620C00150000 | 2024-04-25 12:49PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.40 | 0.00 | - | 104 | 1,776 | 30.23% |
| DIS251219C00150000 | 2024-04-23 3:28PM EDT | 2025-12-19 | 7.40 | 6.65 | 7.05 | 0.00 | - | 1 | 118 | 30.79% |
| DIS260116C00150000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 7.10 | 7.05 | 7.25 | -0.05 | -0.70% | 1 | 119 | 30.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00150000 | 2024-04-04 2:17PM EDT | 2024-04-26 | 31.19 | 37.05 | 38.60 | 0.00 | - | 2 | 0 | 358.59% |
| DIS240503P00150000 | 2024-04-09 1:15PM EDT | 2024-05-03 | 31.60 | 37.30 | 38.60 | 0.00 | - | 4 | 0 | 131.74% |
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 93.51% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 188.54% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 37.60 | 38.25 | 0.00 | - | 1 | 0 | 43.65% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 37.45 | 38.20 | 0.00 | - | 1 | 0 | 32.72% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 37.50 | 38.35 | 0.00 | - | 1 | 1 | 25.22% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 36.85 | 38.45 | 0.00 | - | 5 | 55 | 23.18% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 69.19% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 38.05 | 40.05 | 0.00 | - | 1 | 3 | 21.32% |
© 2024 Yahoo. All rights reserved.