UK Markets open in 7 hrs 31 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.64 (-0.63%)
At close: 04:03PM EDT
100.93 +0.13 (+0.13%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021C001500002022-08-11 2:37PM EDT2022-10-210.330.330.34+0.13+65.00%8233,07899.80%
DIS221118C001500002022-08-11 1:36PM EDT2022-11-180.830.770.80+0.36+76.60%7282,10472.36%
DIS221216C001500002022-08-11 2:15PM EDT2022-12-161.221.151.25+0.57+87.69%6013,76462.60%
DIS230120C001500002022-08-11 2:11PM EDT2023-01-201.621.671.80+0.58+55.77%2,19619,40156.53%
DIS230217C001500002022-08-11 2:13PM EDT2023-02-172.312.242.46+0.82+55.03%8714754.86%
DIS230317C001500002022-08-11 2:11PM EDT2023-03-172.752.672.89+1.25+83.33%267252.55%
DIS230616C001500002022-08-11 2:34PM EDT2023-06-164.804.704.90+2.00+71.43%2,7242,34850.65%
DIS240119C001500002022-08-11 2:34PM EDT2024-01-198.758.509.15+2.75+45.83%2098,57048.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221021P001500002022-08-11 12:39PM EDT2022-10-2130.9731.3031.75-10.03-24.46%200.00%
DIS221118P001500002022-08-11 9:50AM EDT2022-11-1828.6031.5531.90-12.15-29.82%81330.00%
DIS230120P001500002022-08-10 3:17PM EDT2023-01-2038.3431.8032.35-3.11-7.50%105,1440.00%
DIS230217P001500002022-07-29 10:03AM EDT2023-02-1745.1032.2032.500.00--10.00%
DIS230317P001500002022-08-11 9:57AM EDT2023-03-1730.3532.4032.95-12.35-28.92%1180.00%
DIS230616P001500002022-08-11 1:47PM EDT2023-06-1633.1033.1533.75-9.68-22.63%10300.00%
DIS240119P001500002022-08-11 10:18AM EDT2024-01-1933.1334.9035.45-10.59-24.22%34,6360.00%