DIS - The Walt Disney Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001550002023-05-26 10:50AM EDT2023-06-160.030.000.010.00-983590.63%
DIS230721C001550002023-05-08 1:26PM EDT2023-07-210.030.000.030.00-521951.95%
DIS230915C001550002023-06-02 2:23PM EDT2023-09-150.040.030.04+0.01+33.33%22543139.06%
DIS231020C001550002023-06-02 3:44PM EDT2023-10-200.050.040.05+0.02+66.67%10036834.57%
DIS240119C001550002023-06-02 3:17PM EDT2024-01-190.160.140.17+0.02+14.29%2512,38931.49%
DIS240621C001550002023-06-02 2:36PM EDT2024-06-210.520.390.53+0.05+10.64%940129.30%
DIS250117C001550002023-06-01 10:49AM EDT2025-01-171.351.341.590.00-530229.72%
DIS250620C001550002023-06-02 1:46PM EDT2025-06-202.812.723.30+0.39+16.12%227732.30%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001550002023-03-08 11:27AM EDT2023-06-1655.9054.7555.350.00-400.00%
DIS230721P001550002023-02-13 11:09AM EDT2023-07-2148.1062.1063.150.00-100.00%
DIS230915P001550002023-05-09 10:42AM EDT2023-09-1552.3063.8064.600.00-1052.93%
DIS231020P001550002023-03-13 1:55PM EDT2023-10-2061.8556.6557.450.00--00.00%
DIS240119P001550002023-05-30 11:10AM EDT2024-01-1967.4063.7564.750.00-1037.84%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--00.00%
DIS250117P001550002023-05-19 9:58AM EDT2025-01-1762.7963.0065.350.00-8027.53%
DIS250620P001550002023-06-01 2:29PM EDT2025-06-2066.3563.0565.550.00-2025.48%