The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EST. Market open.
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00155000 | 2022-08-11 12:18PM EST | 2023-02-17 | 1.75 | 1.63 | 1.87 | +0.65 | +59.09% | 7 | 36 | 128.37% |
| DIS230317C00155000 | 2022-08-11 1:12PM EST | 2023-03-17 | 2.10 | 1.98 | 2.25 | +1.00 | +90.91% | 5 | 20 | 84.67% |
| DIS230616C00155000 | 2022-08-11 12:51PM EST | 2023-06-16 | 3.85 | 3.75 | 3.95 | +1.55 | +67.39% | 23 | 516 | 59.25% |
| DIS240119C00155000 | 2022-08-11 1:35PM EST | 2024-01-19 | 7.50 | 7.25 | 7.85 | +2.50 | +50.00% | 94 | 10,713 | 48.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00155000 | 2022-08-09 12:18PM EST | 2023-02-17 | 47.52 | 36.75 | 37.15 | 0.00 | - | 1 | 1 | 0.00% |
| DIS230317P00155000 | 2022-08-10 11:47AM EST | 2023-03-17 | 43.70 | 36.90 | 37.25 | -3.80 | -8.00% | 19 | 48 | 0.00% |
| DIS230616P00155000 | 2022-08-01 10:46AM EST | 2023-06-16 | 48.70 | 37.45 | 37.95 | 0.00 | - | - | 7 | 0.00% |
| DIS240119P00155000 | 2022-08-10 2:21PM EST | 2024-01-19 | 44.50 | 38.80 | 39.55 | -4.50 | -9.18% | 24 | 1,440 | 0.00% |
© 2023 Yahoo. All rights reserved.
