UK Markets close in 1 hr 24 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.72+0.13 (+0.12%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001550002022-08-11 12:18PM EST2023-02-171.751.631.87+0.65+59.09%736128.37%
DIS230317C001550002022-08-11 1:12PM EST2023-03-172.101.982.25+1.00+90.91%52084.67%
DIS230616C001550002022-08-11 12:51PM EST2023-06-163.853.753.95+1.55+67.39%2351659.25%
DIS240119C001550002022-08-11 1:35PM EST2024-01-197.507.257.85+2.50+50.00%9410,71348.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217P001550002022-08-09 12:18PM EST2023-02-1747.5236.7537.150.00-110.00%
DIS230317P001550002022-08-10 11:47AM EST2023-03-1743.7036.9037.25-3.80-8.00%19480.00%
DIS230616P001550002022-08-01 10:46AM EST2023-06-1648.7037.4537.950.00--70.00%
DIS240119P001550002022-08-10 2:21PM EST2024-01-1944.5038.8039.55-4.50-9.18%241,4400.00%