DIS - The Walt Disney Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00155000 | 2023-05-26 10:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 835 | 90.63% |
| DIS230721C00155000 | 2023-05-08 1:26PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 219 | 51.95% |
| DIS230915C00155000 | 2023-06-02 2:23PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 225 | 431 | 39.06% |
| DIS231020C00155000 | 2023-06-02 3:44PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 100 | 368 | 34.57% |
| DIS240119C00155000 | 2023-06-02 3:17PM EDT | 2024-01-19 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 25 | 12,389 | 31.49% |
| DIS240621C00155000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 0.52 | 0.39 | 0.53 | +0.05 | +10.64% | 9 | 401 | 29.30% |
| DIS250117C00155000 | 2023-06-01 10:49AM EDT | 2025-01-17 | 1.35 | 1.34 | 1.59 | 0.00 | - | 5 | 302 | 29.72% |
| DIS250620C00155000 | 2023-06-02 1:46PM EDT | 2025-06-20 | 2.81 | 2.72 | 3.30 | +0.39 | +16.12% | 2 | 277 | 32.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 54.75 | 55.35 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 2023-07-21 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00155000 | 2023-05-09 10:42AM EDT | 2023-09-15 | 52.30 | 63.80 | 64.60 | 0.00 | - | 1 | 0 | 52.93% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 56.65 | 57.45 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-05-30 11:10AM EDT | 2024-01-19 | 67.40 | 63.75 | 64.75 | 0.00 | - | 1 | 0 | 37.84% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00155000 | 2023-05-19 9:58AM EDT | 2025-01-17 | 62.79 | 63.00 | 65.35 | 0.00 | - | 8 | 0 | 27.53% |
| DIS250620P00155000 | 2023-06-01 2:29PM EDT | 2025-06-20 | 66.35 | 63.05 | 65.55 | 0.00 | - | 2 | 0 | 25.48% |
© 2023 Yahoo. All rights reserved.