UK markets open in 2 hours 16 minutes
NIKKEI 225
37,688.35 -771.73 (-2.01%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,325.10 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.70 -1,962.99 (-3.67%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 23 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 0 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 0 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.