UK Markets open in 6 hrs 41 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.78+0.15 (+0.13%)
At close: 04:04PM EST
117.84 +6.06 (+5.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001600002022-08-11 11:29AM EST2023-02-171.311.221.44+0.56+74.67%615165.72%
DIS230317C001600002022-08-11 9:38AM EST2023-03-171.901.521.74+0.80+72.73%1802186.11%
DIS230616C001600002022-08-11 12:41PM EST2023-06-163.053.053.20+1.20+64.86%594,61455.98%
DIS240119C001600002022-08-11 1:12PM EST2024-01-196.406.256.80+2.10+48.84%1015,67145.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001600002022-08-11 12:16PM EST2023-06-1641.6342.0042.65-16.17-27.98%100.00%
DIS240119P001600002022-08-11 8:58AM EST2024-01-1941.5542.9044.05-13.10-23.97%22,4620.00%