The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 174 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,414 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 1 | 326 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 140 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 1,697 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 3.28 | 0.00 | - | 11 | 1,777 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 5.30 | 0.00 | - | 7 | 56 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 39 |
| 5.45 | 0.00 | - | 10 | 714 | 2026-01-16 | 43.65 | 0.00 | - | - | 58 |
© 2024 Yahoo. All rights reserved.