The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00165000 | 2022-08-11 10:32AM EST | 2023-02-17 | 1.05 | 0.92 | 1.08 | +1.05 | - | 15 | 0 | 124.71% |
| DIS230317C00165000 | 2022-08-11 12:17PM EST | 2023-03-17 | 1.26 | 1.18 | 1.35 | +1.26 | +1,575.00% | 17 | 0 | 82.30% |
| DIS230616C00165000 | 2022-08-11 12:46PM EST | 2023-06-16 | 2.53 | 2.37 | 2.61 | +1.04 | +69.80% | 16 | 190 | 56.86% |
| DIS240119C00165000 | 2022-08-11 11:32AM EST | 2024-01-19 | 5.55 | 5.35 | 5.95 | +1.95 | +54.17% | 17 | 2,871 | 47.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00165000 | 2022-08-01 12:46PM EST | 2023-06-16 | 59.55 | 46.70 | 47.20 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00165000 | 2022-08-09 2:58PM EST | 2024-01-19 | 57.32 | 47.25 | 48.25 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
