UK Markets close in 1 hr 23 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.96+0.37 (+0.34%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230217C001650002022-08-11 10:32AM EST2023-02-171.050.921.08+1.05-150124.71%
DIS230317C001650002022-08-11 12:17PM EST2023-03-171.261.181.35+1.26+1,575.00%17082.30%
DIS230616C001650002022-08-11 12:46PM EST2023-06-162.532.372.61+1.04+69.80%1619056.86%
DIS240119C001650002022-08-11 11:32AM EST2024-01-195.555.355.95+1.95+54.17%172,87147.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001650002022-08-01 12:46PM EST2023-06-1659.5546.7047.200.00--00.00%
DIS240119P001650002022-08-09 2:58PM EST2024-01-1957.3247.2548.250.00-440.00%