The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 96.88% |
| DIS240621C00165000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,264 | 47.27% |
| DIS240719C00165000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.17 | -0.05 | -62.50% | 210 | 1,335 | 47.56% |
| DIS240816C00165000 | 2024-05-09 10:12AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 206 | 36.91% |
| DIS240920C00165000 | 2024-05-08 11:26AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.11 | 0.00 | - | 45 | 102 | 32.62% |
| DIS241018C00165000 | 2024-05-10 10:22AM EDT | 2024-10-18 | 0.17 | 0.07 | 0.17 | -0.03 | -15.00% | 2 | 149 | 31.49% |
| DIS250117C00165000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.34 | 0.28 | 0.44 | -0.01 | -2.86% | 1 | 552 | 29.40% |
| DIS250321C00165000 | 2024-05-07 1:43PM EDT | 2025-03-21 | 0.68 | 0.12 | 0.80 | 0.00 | - | 7 | 305 | 29.49% |
| DIS250620C00165000 | 2024-05-08 11:44AM EDT | 2025-06-20 | 1.25 | 1.14 | 1.25 | 0.00 | - | 1 | 1,145 | 28.66% |
| DIS251219C00165000 | 2024-05-06 1:16PM EDT | 2025-12-19 | 5.35 | 1.54 | 4.65 | 0.00 | - | 1 | 196 | 34.56% |
| DIS260116C00165000 | 2024-05-10 12:18PM EDT | 2026-01-16 | 2.95 | 2.61 | 4.20 | -0.01 | -0.34% | 1 | 314 | 32.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 52.75 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 188.82% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 58.70 | 59.65 | 0.00 | - | - | 0 | 55.57% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 58.55 | 59.80 | 0.00 | - | 1 | 0 | 42.73% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 58.45 | 59.95 | 0.00 | - | 1 | 0 | 32.54% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 0.00% |
| DIS260116P00165000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 59.75 | 56.50 | 61.50 | 0.00 | - | 4 | 2 | 27.23% |
© 2024 Yahoo. All rights reserved.