UK Markets open in 6 hrs 41 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.78+0.15 (+0.13%)
At close: 04:04PM EST
117.84 +6.06 (+5.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001700002022-08-11 10:30AM EST2023-06-162.001.912.12+0.83+70.94%1942,42854.52%
DIS240119C001700002022-08-11 1:03PM EST2024-01-194.904.655.10+1.84+60.13%543,12844.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001700002022-07-28 2:50PM EST2023-06-1664.6051.2552.250.00--00.00%
DIS240119P001700002022-08-09 8:55AM EST2024-01-1962.5951.7552.900.00-460.00%