UK Markets open in 6 hrs 41 mins
NIKKEI 225
27,482.36 -124.10 (-0.45%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.33 -0.14 (-0.18%) GOLD FUTURES
1,884.70 -6.00 (-0.32%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,037.25 -413.94 (-2.13%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00170000 | 2022-08-11 10:30AM EST | 2023-06-16 | 2.00 | 1.91 | 2.12 | +0.83 | +70.94% | 194 | 2,428 | 54.52% |
| DIS240119C00170000 | 2022-08-11 1:03PM EST | 2024-01-19 | 4.90 | 4.65 | 5.10 | +1.84 | +60.13% | 54 | 3,128 | 44.21% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00170000 | 2022-07-28 2:50PM EST | 2023-06-16 | 64.60 | 51.25 | 52.25 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00170000 | 2022-08-09 8:55AM EST | 2024-01-19 | 62.59 | 51.75 | 52.90 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
