UK markets open in 6 hours 37 minutes
NIKKEI 225
37,984.63 -475.45 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,656.48 -1,713.96 (-3.21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2 | 4,607 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 80 | 222 | 2024-07-19 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 211 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.81 | +0.02 | +2.53% | 12 | 1,142 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 1.40 | +0.08 | +6.06% | 5 | 98 | 2025-03-21 | - | - | - | - | - |
| 2.21 | +0.11 | +5.24% | 1 | 2,282 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 562 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.