UK markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.10-1.34 (-1.31%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001750002024-04-17 11:41AM EDT2024-06-210.010.000.090.00-3983.20%
DIS240719C001750002024-05-16 3:55PM EDT2024-07-190.010.000.150.00-41059.96%
DIS240816C001750002024-05-24 9:57AM EDT2024-08-160.010.010.170.00-51553.71%
DIS240920C001750002024-05-23 3:55PM EDT2024-09-200.040.010.050.00-2643038.48%
DIS241018C001750002024-05-28 3:30PM EDT2024-10-180.040.030.170.00-418340.14%
DIS250117C001750002024-05-29 2:11PM EDT2025-01-170.130.100.130.00-448,91330.27%
DIS250321C001750002024-05-28 3:47PM EDT2025-03-210.250.002.33-0.18-41.86%121245.84%
DIS250620C001750002024-05-20 1:40PM EDT2025-06-200.550.330.610.00-461,16529.90%
DIS251219C001750002024-05-21 3:47PM EDT2025-12-191.400.004.900.00-42,01041.14%
DIS260116C001750002024-05-28 3:24PM EDT2026-01-161.431.281.420.00-721728.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS250117P001750002024-05-15 3:45PM EDT2025-01-1772.2273.0074.200.00-2034.33%