UK Markets close in 1 hr 22 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.90+0.32 (+0.29%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001750002022-08-11 12:19PM EST2023-06-161.611.511.75+0.65+67.71%828555.62%
DIS240119C001750002022-08-11 11:20AM EST2024-01-194.003.904.35+1.37+52.09%401,54145.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001750002022-08-05 8:38AM EST2023-06-1668.1555.8556.800.00--00.00%
DIS240119P001750002022-08-08 1:26PM EST2024-01-1965.6356.3557.650.00-620.00%