UK markets open in 2 hours 59 minutes
NIKKEI 225
38,124.32 +162.52 (+0.43%) HANG SENG
16,465.64 +213.80 (+1.32%) CRUDE OIL
82.91 +0.22 (+0.27%) GOLD FUTURES
2,388.90 +0.50 (+0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,708.77 -1,506.08 (-2.94%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 3 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 201 | 121 | 2024-09-20 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 2 | 102 | 2024-10-18 | - | - | - | - | - |
| 0.68 | -0.07 | -9.33% | 8 | 7,938 | 2025-01-17 | 63.65 | 0.00 | - | 27 | 2 |
| 1.20 | -0.32 | -21.05% | 2 | 47 | 2025-03-21 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 261 | 2025-06-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 114 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.