UK Markets open in 6 hrs 40 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.78+0.15 (+0.13%)
At close: 04:04PM EST
117.84 +6.06 (+5.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001800002022-08-11 12:45PM EST2023-06-161.331.261.42+0.53+66.25%4710353.93%
DIS240119C001800002022-08-11 1:12PM EST2024-01-193.653.303.80+1.40+62.22%243,07443.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001800002022-07-28 2:51PM EST2023-06-1675.1061.0561.950.00--00.00%
DIS240119P001800002022-08-11 9:24AM EST2024-01-1958.7061.4062.25-11.78-16.71%14020.00%