UK Markets open in 6 hrs 40 mins
NIKKEI 225
27,486.46 -120.00 (-0.43%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.32 -0.15 (-0.19%) GOLD FUTURES
1,884.80 -5.90 (-0.31%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,037.25 -413.94 (-2.13%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:180.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00180000 | 2022-08-11 12:45PM EST | 2023-06-16 | 1.33 | 1.26 | 1.42 | +0.53 | +66.25% | 47 | 103 | 53.93% |
| DIS240119C00180000 | 2022-08-11 1:12PM EST | 2024-01-19 | 3.65 | 3.30 | 3.80 | +1.40 | +62.22% | 24 | 3,074 | 43.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00180000 | 2022-07-28 2:51PM EST | 2023-06-16 | 75.10 | 61.05 | 61.95 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00180000 | 2022-08-11 9:24AM EST | 2024-01-19 | 58.70 | 61.40 | 62.25 | -11.78 | -16.71% | 140 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
