UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,818.95 +12.18 (+0.03%) Bitcoin GBP
54,844.21 +1,199.73 (+2.24%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 63.69 | 62.25 | 64.85 | 0.00 | - | 6 | 10 | 189.45% |
| DIS240920C00040000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 65.20 | 61.80 | 65.40 | 0.00 | - | 3 | 30 | 98.05% |
| DIS250117C00040000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 64.47 | 62.25 | 65.85 | 0.00 | - | 8 | 73 | 77.66% |
| DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 62.50 | 66.75 | 0.00 | - | 1 | 5 | 66.96% |
| DIS251219C00040000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 67.78 | 62.75 | 67.30 | 0.00 | - | 1 | 14 | 58.57% |
| DIS260116C00040000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 66.00 | 63.00 | 67.50 | 0.00 | - | 12 | 46 | 58.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 128.13% |
| DIS240920P00040000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 65.43% |
| DIS250117P00040000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.14 | 0.00 | - | 30 | 342 | 53.13% |
| DIS250620P00040000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.28 | 0.00 | - | 2 | 214 | 46.14% |
| DIS251219P00040000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 0.30 | 0.08 | 0.50 | 0.00 | - | 53 | 728 | 42.21% |
| DIS260116P00040000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 0.26 | 0.10 | 0.59 | 0.00 | - | 6 | 871 | 42.55% |
© 2024 Yahoo. All rights reserved.